Aevo
AEVO · 美元计价
$0.01972
0.92%
≈ ￥0.130152
($0.00)
更新于 2026-11-04 09:25:02
24H 最高$0.02016
24H 最低$0.01928
今日开盘$0.01954
24H 成交量$6.94万
流通市值$1,821.94万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 539 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00474 | $15.30万 | $1,079.20万 | -0.61% |
| 364 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $34.21万 | $3.03亿 | 0.13% |
| 653 |
WAXPWAX
|
$0.00409 | $0.00419 | $0.00407 | $7.25万 | $1,482.78万 | -1.21% |
| 522 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.41万 | $190.14万 | -0.39% |
| 527 |
TLMAlien Worlds
|
$0.001116 | $0.001169 | $0.001083 | $16.21万 | $540.72万 | 0.81% |
| 529 |
ZILZilliqa
|
$0.001766 | $0.001827 | $0.001745 | $16.18万 | $3,508.66万 | -1.62% |
| 208 |
ARArweave
|
$3.101 | $3.19 | $3.00 | $72.43万 | $2.06亿 | 1.87% |
| 624 |
NFLXBNFLXB
|
$62.98 | $63.45 | $61.98 | $9.43万 | — | 0.83% |
| 226 |
MRNABMRNAB
|
$227.37 | $235.44 | $218.07 | $64.81万 | — | 2.97% |
| 594 |
LISTALista DAO
|
$0.0742 | $0.076 | $0.0729 | $11.46万 | $3,220.82万 | 0.27% |
| 643 |
BANANAS31Banana For Scale
|
$0.005746 | $0.005862 | $0.005573 | $7.78万 | $5,709.95万 | 1.23% |
| 560 |
GPSGoPlus Security
|
$0.00822 | $0.00853 | $0.00785 | $13.88万 | $5,018.51万 | 2.88% |
| 690 |
CRMBCRMB
|
$221.21 | $226.18 | $215.49 | $1.90万 | — | -2.20% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 448 |
PENGBPENGB
|
$52.4 | $55.28 | $47.54 | $22.22万 | — | 7.36% |
| 80 |
AEROAerodrome Finance
|
$0.6192 | $0.6326 | $0.5895 | $311.21万 | $4.70亿 | 3.46% |
| 149 |
PROVESuccinct
|
$0.1876 | $0.1956 | $0.1861 | $105.74万 | $3,722.08万 | -3.10% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$74.24 | $76.65 | $71.13 | $1,417.36万 | $1.68亿 | 2.30% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Vanar Chain _币种排行
THORChain _币种排行
USDC _比特币行情
KORUB _加密货币行情
莱特币 _币种排行
应用链 _比特币
Hyperliquid _数字货币市值
Avalanche _比特币
Hedera _数字货币市值
Avalanche _BTC行情
MarsCoin _比特币
Cosmos Hub _数字货币市值
艾达币 _比特币行情
KORUB _比特币行情
Ethena USDe _以太坊ETH价格
LayerZero _BTC行情
LayerZero _比特币行情
Filecoin _数字货币市值
Bubblemaps _比特币
瑞波币 _币种排行
艾达币 _以太坊ETH价格
Gram _数字货币市值
Sui _比特币行情
BFUSD _币种排行
Aptos _数字货币市值
Solana _以太坊ETH价格
MarsCoin _比特币行情
比特现金 _数字货币市值
Plasma _比特币
QQQB _数字货币市值
恒星币 _数字货币市值
LayerZero _以太坊ETH价格
Chainlink _BTC行情
EUR _比特币行情
Saga _比特币
Aave _比特币行情
PAX Gold _加密货币行情
狗币 _BTC行情
牛来 _加密货币行情