CRMB
CRMB · 美元计价
$220.07
-2.36%
≈ ￥1452.46
(-$5.31)
更新于 2026-11-04 10:25:02
24H 最高$225.43
24H 最低$215.49
今日开盘$225.38
24H 成交量$1.94万
流通市值—
24H 涨跌额(-$5.31)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 550 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00474 | $14.50万 | $1,079.20万 | -0.41% |
| 364 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $34.89万 | $3.03亿 | 0.71% |
| 634 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00405 | $8.62万 | $1,482.78万 | -0.24% |
| 509 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.44万 | $190.14万 | -1.56% |
| 523 |
TLMAlien Worlds
|
$0.001111 | $0.001169 | $0.001083 | $16.44万 | $540.72万 | 1.00% |
| 538 |
ZILZilliqa
|
$0.001756 | $0.001827 | $0.001737 | $15.33万 | $3,508.66万 | -1.40% |
| 208 |
ARArweave
|
$3.073 | $3.19 | $3.00 | $72.56万 | $2.06亿 | 1.22% |
| 623 |
NFLXBNFLXB
|
$62.7 | $63.45 | $61.98 | $9.53万 | — | 0.24% |
| 226 |
MRNABMRNAB
|
$225.09 | $235.44 | $218.07 | $65.91万 | — | 2.27% |
| 593 |
LISTALista DAO
|
$0.0736 | $0.076 | $0.0729 | $11.74万 | $3,220.82万 | -0.41% |
| 646 |
BANANAS31Banana For Scale
|
$0.005694 | $0.005862 | $0.005573 | $7.80万 | $5,709.95万 | 0.90% |
| 563 |
GPSGoPlus Security
|
$0.00819 | $0.00853 | $0.00785 | $13.53万 | $5,018.51万 | 2.63% |
| 690 |
CRMBCRMB
|
$220.07 | $225.43 | $215.49 | $1.94万 | — | -2.36% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 446 |
PENGBPENGB
|
$51.42 | $55.28 | $47.54 | $22.45万 | — | 5.00% |
| 81 |
AEROAerodrome Finance
|
$0.6223 | $0.6326 | $0.5895 | $314.78万 | $4.70亿 | 3.98% |
| 148 |
PROVESuccinct
|
$0.1843 | $0.1956 | $0.184 | $108.90万 | $3,722.08万 | -4.71% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.11 | $76.65 | $71.13 | $1,446.12万 | $1.68亿 | 1.50% |
相关站点
共 40 个
比特现金 _BTC行情
Chainlink _币种排行
Starknet _BTC行情
Injective _以太坊ETH价格
Bubblemaps _以太坊ETH价格
QQQB _比特币行情
波场 _加密货币行情
Solana _以太坊ETH价格
INTWB _币种排行
POL _以太坊ETH价格
Hyperliquid _BTC行情
Nillion _比特币行情
比特现金 _数字货币市值
Midnight _比特币
Arbitrum _比特币
THORChain _比特币行情
RWUSD _加密货币行情
Avalanche _比特币
以太坊 _比特币
比特币 _数字货币市值
波场 _比特币
Aerodrome _加密货币行情
Uniswap _加密货币行情
Chainlink _BTC行情
MegaETH _比特币行情
Hedera _币种排行
Aave _BTC行情
MegaETH _币种排行
艾达币 _数字货币市值
Starknet _以太坊ETH价格
RWUSD _比特币
AMDB _数字货币市值
EUR _比特币行情
SOXSB _比特币行情
Hyperliquid _币种排行
MegaETH _币种排行
POL _加密货币行情
Ethena USDe _比特币
QQQB _比特币
NBISB _以太坊ETH价格