APPB
APPB · 美元计价
$246.17
7.62%
≈ ￥1624.72
($17.42)
更新于 2026-11-04 06:40:02
24H 最高$248.29
24H 最低$227.14
今日开盘$228.75
24H 成交量$2.83万
流通市值—
24H 涨跌额($17.42)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 512 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $16.09万 | $1,079.20万 | 2.88% |
| 367 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $32.59万 | $3.03亿 | 1.16% |
| 653 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,482.78万 | 0.48% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.76万 | $190.14万 | 1.98% |
| 533 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.72万 | $540.72万 | 3.07% |
| 528 |
ZILZilliqa
|
$0.00178 | $0.001827 | $0.001751 | $14.90万 | $3,508.66万 | -0.95% |
| 219 |
ARArweave
|
$3.146 | $3.17 | $3.00 | $66.43万 | $2.06亿 | 3.42% |
| 627 |
NFLXBNFLXB
|
$63.19 | $63.45 | $61.98 | $8.83万 | — | 1.02% |
| 231 |
MRNABMRNAB
|
$229.48 | $235.44 | $218.07 | $61.74万 | — | 3.70% |
| 618 |
LISTALista DAO
|
$0.0747 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.81% |
| 643 |
BANANAS31Banana For Scale
|
$0.005837 | $0.005853 | $0.005573 | $7.32万 | $5,709.95万 | 3.64% |
| 544 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.18万 | $5,018.51万 | 4.64% |
| 691 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 452 |
PENGBPENGB
|
$54.49 | $55.28 | $47.54 | $21.51万 | — | 13.54% |
| 77 |
AEROAerodrome Finance
|
$0.627 | $0.6279 | $0.5895 | $306.81万 | $4.70亿 | 4.57% |
| 149 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $101.80万 | $3,722.08万 | -1.81% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.67 | $76.65 | $71.13 | $1,362.24万 | $1.68亿 | 5.13% |
相关站点
共 40 个
Aave _比特币行情
LayerZero _数字货币市值
1000CAT _加密货币行情
SNXXB _以太坊ETH价格
Vanar Chain _BTC行情
INTWB _币种排行
Bittensor _币种排行
Saga _比特币
Sui _币种排行
KORUB _数字货币市值
BEAMX _比特币
Haedal _数字货币市值
Aptos _加密货币行情
莱特币 _加密货币行情
Aerodrome _以太坊ETH价格
以太坊 _币种排行
MegaETH _BTC行情
Chainlink _BTC行情
SOXSB _数字货币市值
SOXSB _数字货币市值
Solana _币种排行
SOXSB _币种排行
MarsCoin _以太坊ETH价格
Initia _加密货币行情
比特现金 _比特币行情
大零币 _比特币
World Liberty _比特币行情
MarsCoin _比特币行情
Vanar Chain _数字货币市值
Hyperliquid _数字货币市值
恒星币 _比特币
恒星币 _比特币
BFUSD _数字货币市值
瑞波币 _币种排行
Saga _币种排行
Bubblemaps _BTC行情
牛来 _比特币
World Liberty _加密货币行情
恒星币 _数字货币市值
Cosmos Hub _数字货币市值