Astar
ASTR · 美元计价
$0.005618
-0.18%
≈ ￥0.037079
(-$0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005628
24H 成交量$9.02万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 536 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $14.71万 | $1,079.20万 | 3.28% |
| 365 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.49万 | $3.03亿 | 1.09% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.35万 | $1,482.78万 | 0.73% |
| 518 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.57万 | $190.14万 | 1.98% |
| 539 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 2.89% |
| 537 |
ZILZilliqa
|
$0.001787 | $0.001827 | $0.001751 | $14.68万 | $3,508.66万 | -1.38% |
| 218 |
ARArweave
|
$3.174 | $3.18 | $3.00 | $65.94万 | $2.06亿 | 4.07% |
| 626 |
NFLXBNFLXB
|
$63.17 | $63.45 | $61.98 | $8.83万 | — | 1.01% |
| 232 |
MRNABMRNAB
|
$228.87 | $235.44 | $218.07 | $61.61万 | — | 3.58% |
| 614 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.61万 | $3,220.82万 | 0.95% |
| 644 |
BANANAS31Banana For Scale
|
$0.005849 | $0.00586 | $0.005573 | $7.14万 | $5,709.95万 | 3.91% |
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.05万 | $5,018.51万 | 4.51% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.87万 | — | -1.94% |
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 453 |
PENGBPENGB
|
$54.83 | $55.28 | $47.54 | $21.20万 | — | 13.68% |
| 76 |
AEROAerodrome Finance
|
$0.6274 | $0.6319 | $0.5895 | $306.89万 | $4.70亿 | 4.60% |
| 148 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $101.61万 | $3,722.08万 | -1.96% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.74 | $76.65 | $71.13 | $1,357.59万 | $1.68亿 | 4.79% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Filecoin _比特币行情
Initia _比特币行情
Celo _币种排行
Blur _加密货币行情
恒星币 _币种排行
Caldera _数字货币市值
AMDB _数字货币市值
Plasma _以太坊ETH价格
Pepe _币种排行
Ripple USD _币种排行
Gram _数字货币市值
Gram _币种排行
World Liberty _比特币行情
Arbitrum _加密货币行情
Solana _数字货币市值
Vanar Chain _BTC行情
BEB _BTC行情
First Digital _加密货币行情
比特币 _BTC行情
MarsCoin _比特币行情
Huma Finance _BTC行情
Hashflow _以太坊ETH价格
PAX Gold _币种排行
Saga _加密货币行情
Aerodrome _币种排行
First Digital _比特币
Bittensor _加密货币行情
Vanar Chain _以太坊ETH价格
Blur _数字货币市值
EUR _BTC行情
Official Trump _比特币
Hashflow _比特币
United Stables _币种排行
Midnight _以太坊ETH价格
Aerodrome _数字货币市值
以太坊 _比特币
AAPLB _比特币
Ripple USD _比特币行情
应用链 _加密货币行情