APRO
AT · 美元计价
$0.1229
-1.92%
≈ ￥0.81114
(-$0.00)
更新于 2026-11-04 04:50:02
24H 最高$0.1267
24H 最低$0.1199
今日开盘$0.1253
24H 成交量$28.46万
流通市值$2,858.76万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 510 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $16.46万 | $1,079.20万 | 3.09% |
| 364 |
SUNSun Token
|
$0.01572 | $0.01582 | $0.01552 | $33.29万 | $3.03亿 | 0.90% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.28万 | $1,482.78万 | 0.97% |
| 528 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.53万 | $190.14万 | 1.19% |
| 523 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $15.79万 | $540.72万 | 3.83% |
| 536 |
ZILZilliqa
|
$0.001777 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.95% |
| 223 |
ARArweave
|
$3.13 | $3.17 | $3.00 | $63.97万 | $2.06亿 | 2.89% |
| 630 |
NFLXBNFLXB
|
$63.38 | $63.38 | $61.98 | $8.25万 | — | 1.55% |
| 239 |
MRNABMRNAB
|
$227.93 | $235.44 | $218.07 | $58.27万 | — | 3.22% |
| 615 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.58万 | $3,220.82万 | 1.49% |
| 640 |
BANANAS31Banana For Scale
|
$0.005795 | $0.0058 | $0.005573 | $7.45万 | $5,709.95万 | 3.54% |
| 482 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00782 | $18.61万 | $5,018.51万 | 6.60% |
| 690 |
CRMBCRMB
|
$222.08 | $226.95 | $215.49 | $2.23万 | — | -1.54% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 460 |
PENGBPENGB
|
$53.74 | $54.84 | $47.48 | $20.62万 | — | 12.66% |
| 87 |
AEROAerodrome Finance
|
$0.6169 | $0.6219 | $0.5895 | $263.15万 | $4.70亿 | 2.95% |
| 151 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1873 | $101.59万 | $3,722.08万 | -2.84% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.65 | $76.65 | $71.13 | $1,407.53万 | $1.68亿 | 4.68% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Bittensor _数字货币市值
Caldera _加密货币行情
莱特币 _币种排行
Gitcoin _数字货币市值
USDC _币种排行
NFPrompt _加密货币行情
Cosmos Hub _比特币行情
LayerZero _以太坊ETH价格
Morpho _BTC行情
QQQB _币种排行
POL _比特币行情
恒星币 _比特币行情
Aptos _币种排行
Initia _以太坊ETH价格
Celo _BTC行情
Internet _币种排行
MegaETH _以太坊ETH价格
BEB _比特币行情
Plasma _币种排行
以太坊 _数字货币市值
USD1 _数字货币市值
EUR _BTC行情
Aave _加密货币行情
Bittensor _比特币行情
莱特币 _数字货币市值
TONToken _加密货币行情
Aptos _比特币
Huma Finance _加密货币行情
QQQB _币种排行
Acet _BTC行情
Bubblemaps _BTC行情
Near Protocol _以太坊ETH价格
Aave _以太坊ETH价格
Solana _加密货币行情
TQQQB _以太坊ETH价格
莱特币 _比特币行情
USD1 _比特币行情
Pudgy Penguins _比特币
First Digital _比特币行情