Celo
CELO · 美元计价
$0.07174
-0.51%
≈ ￥0.473484
(-$0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.07417
24H 最低$0.07096
今日开盘$0.07211
24H 成交量$1,063.05万
流通市值$4,427.29万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 537 |
ROBOFabric Protocol
|
$0.00489 | $0.00505 | $0.00474 | $14.94万 | $1,079.20万 | -0.20% |
| 366 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $33.85万 | $3.03亿 | 0.19% |
| 654 |
WAXPWAX
|
$0.00411 | $0.00419 | $0.00408 | $6.69万 | $1,482.78万 | -0.96% |
| 521 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $15.94万 | $190.14万 | 0.40% |
| 535 |
TLMAlien Worlds
|
$0.00112 | $0.001169 | $0.001083 | $15.12万 | $540.72万 | 0.99% |
| 529 |
ZILZilliqa
|
$0.001771 | $0.001827 | $0.001751 | $15.67万 | $3,508.66万 | -2.21% |
| 204 |
ARArweave
|
$3.096 | $3.19 | $3.00 | $72.67万 | $2.06亿 | 1.74% |
| 627 |
NFLXBNFLXB
|
$62.94 | $63.45 | $61.98 | $8.81万 | — | 0.59% |
| 231 |
MRNABMRNAB
|
$227.5 | $235.44 | $218.07 | $62.18万 | — | 3.03% |
| 607 |
LISTALista DAO
|
$0.0735 | $0.076 | $0.0731 | $10.22万 | $3,220.82万 | -0.68% |
| 643 |
BANANAS31Banana For Scale
|
$0.005721 | $0.005862 | $0.005573 | $7.56万 | $5,709.95万 | 1.04% |
| 547 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00785 | $14.02万 | $5,018.51万 | 3.62% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.84万 | — | -2.11% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 447 |
PENGBPENGB
|
$52.67 | $55.28 | $47.54 | $22.00万 | — | 8.53% |
| 77 |
AEROAerodrome Finance
|
$0.6181 | $0.6326 | $0.5895 | $310.58万 | $4.70亿 | 2.23% |
| 149 |
PROVESuccinct
|
$0.1883 | $0.1956 | $0.1873 | $102.30万 | $3,722.08万 | -2.94% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.43 | $76.65 | $71.13 | $1,397.73万 | $1.68亿 | 2.93% |
相关站点
共 40 个
THORChain _以太坊ETH价格
BEAMX _比特币
NBISB _比特币行情
Starknet _数字货币市值
Filecoin _以太坊ETH价格
Chainlink _加密货币行情
Midnight _BTC行情
Initia _比特币行情
LayerZero _数字货币市值
Hashflow _以太坊ETH价格
Pepe _比特币行情
BEAMX _加密货币行情
Caldera _比特币行情
Official Trump _加密货币行情
莱特币 _BTC行情
Sui _BTC行情
Haedal _比特币
Near Protocol _BTC行情
比特现金 _数字货币市值
莱特币 _比特币
SOXSB _币种排行
Hashflow _比特币行情
World Liberty _BTC行情
Vanar Chain _数字货币市值
INTWB _加密货币行情
Avalanche _币种排行
World Liberty _数字货币市值
Aster _BTC行情
United Stables _加密货币行情
莱特币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Pump.fun _币种排行
TQQQB _币种排行
比特现金 _比特币行情
Solana _比特币
Ethena _币种排行
MarsCoin _加密货币行情
TQQQB _以太坊ETH价格
PAX Gold _以太坊ETH价格
AMDB _币种排行