Shentu
CTK · 美元计价
$0.0911
1.22%
≈ ￥0.60126
($0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.0914
24H 最低$0.0881
今日开盘$0.09
24H 成交量$4.02万
流通市值$1,328.89万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 532 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.82万 | $1,079.20万 | 2.66% |
| 367 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.32万 | $3.03亿 | 1.02% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.35万 | $1,482.78万 | 0.73% |
| 517 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.57万 | $190.14万 | 1.18% |
| 539 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.57万 | $540.72万 | 3.07% |
| 537 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.68万 | $3,508.66万 | -1.00% |
| 217 |
ARArweave
|
$3.175 | $3.18 | $3.00 | $66.27万 | $2.06亿 | 4.37% |
| 626 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.83万 | — | 0.82% |
| 232 |
MRNABMRNAB
|
$229.15 | $235.44 | $218.07 | $61.62万 | — | 3.70% |
| 614 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.65万 | $3,220.82万 | 1.22% |
| 644 |
BANANAS31Banana For Scale
|
$0.005858 | $0.00586 | $0.005573 | $7.20万 | $5,709.95万 | 4.01% |
| 546 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00785 | $14.15万 | $5,018.51万 | 4.52% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.08% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 455 |
PENGBPENGB
|
$55.05 | $55.28 | $47.54 | $21.19万 | — | 13.93% |
| 76 |
AEROAerodrome Finance
|
$0.6302 | $0.6319 | $0.5895 | $306.89万 | $4.70亿 | 5.00% |
| 148 |
PROVESuccinct
|
$0.1902 | $0.1956 | $0.1873 | $101.72万 | $3,722.08万 | -1.91% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.74 | $76.65 | $71.13 | $1,357.12万 | $1.68亿 | 4.67% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Holo _比特币
MarsCoin _比特币
Bittensor _加密货币行情
BEB _BTC行情
MegaETH _币种排行
Bittensor _以太坊ETH价格
Midnight _数字货币市值
Quant _币种排行
EUR _加密货币行情
Avalanche _比特币行情
Bittensor _以太坊ETH价格
Ondo _比特币
大零币 _以太坊ETH价格
TQQQB _加密货币行情
以太坊 _加密货币行情
以太坊 _比特币行情
Hashflow _数字货币市值
Near Protocol _币种排行
Near Protocol _BTC行情
TONToken _以太坊ETH价格
MegaETH _比特币
比特现金 _数字货币市值
MegaETH _币种排行
AMDB _加密货币行情
World Liberty _以太坊ETH价格
Pepe _比特币行情
Aerodrome _比特币
NBISB _以太坊ETH价格
EUR _数字货币市值
波场 _BTC行情
以太坊 _币种排行
Starknet _BTC行情
Ondo _比特币行情
KORUB _比特币
Plasma _以太坊ETH价格
POL _以太坊ETH价格
比特币 _加密货币行情
Celestia _加密货币行情
TONToken _币种排行