狗币
DOGE · 美元计价
$0.07559
1.83%
≈ ￥0.498894
($0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07423
24H 成交量$1,542.39万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 533 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.82万 | $1,079.20万 | 2.88% |
| 369 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.05万 | $3.03亿 | 1.28% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.36万 | $1,482.78万 | 0.97% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.58万 | $190.14万 | 1.58% |
| 540 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.55万 | $540.72万 | 3.35% |
| 538 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.68万 | $3,508.66万 | -0.83% |
| 218 |
ARArweave
|
$3.175 | $3.18 | $3.00 | $66.24万 | $2.06亿 | 4.34% |
| 626 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.83万 | — | 0.82% |
| 232 |
MRNABMRNAB
|
$229.01 | $235.44 | $218.07 | $61.63万 | — | 3.70% |
| 613 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.70万 | $3,220.82万 | 1.22% |
| 644 |
BANANAS31Banana For Scale
|
$0.005858 | $0.00586 | $0.005573 | $7.19万 | $5,709.95万 | 4.11% |
| 546 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00785 | $14.15万 | $5,018.51万 | 4.52% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.08% |
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 455 |
PENGBPENGB
|
$55.1 | $55.28 | $47.54 | $21.24万 | — | 14.03% |
| 76 |
AEROAerodrome Finance
|
$0.6303 | $0.6319 | $0.5895 | $307.07万 | $4.70亿 | 5.14% |
| 148 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.83万 | $3,722.08万 | -1.86% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.88 | $76.65 | $71.13 | $1,357.86万 | $1.68亿 | 4.75% |
相关站点
共 40 个
牛来 _以太坊ETH价格
艾达币 _以太坊ETH价格
Caldera _以太坊ETH价格
PAX Gold _比特币行情
以太坊 _数字货币市值
Saga _币种排行
SNXXB _以太坊ETH价格
Artificial _币种排行
NBISB _比特币行情
Gitcoin _数字货币市值
Pepe _币种排行
Injective _数字货币市值
Ondo _以太坊ETH价格
BEB _以太坊ETH价格
Injective _以太坊ETH价格
Filecoin _BTC行情
Saga _数字货币市值
TONToken _比特币
Official Trump _比特币行情
SNXXB _数字货币市值
1000CAT _以太坊ETH价格
Pump.fun _比特币
Hashflow _比特币行情
Caldera _比特币
Aave _比特币行情
NBISB _以太坊ETH价格
Hedera _加密货币行情
Vanar Chain _加密货币行情
狗币 _数字货币市值
PAX Gold _BTC行情
Bubblemaps _币种排行
Artificial _BTC行情
Injective _比特币行情
Celestia _以太坊ETH价格
NBISB _BTC行情
World Liberty _比特币
AMDB _比特币行情
艾达币 _比特币
1000CAT _BTC行情
Uniswap _BTC行情