OpenEden
EDEN · 美元计价
$0.05608
0.50%
≈ ￥0.370128
($0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.0575
24H 最低$0.05416
今日开盘$0.0558
24H 成交量$22.90万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 508 |
ROBOFabric Protocol
|
$0.00503 | $0.00504 | $0.00474 | $16.56万 | $1,079.20万 | 3.93% |
| 369 |
SUNSun Token
|
$0.0157 | $0.01582 | $0.01552 | $32.66万 | $3.03亿 | 0.77% |
| 652 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.43万 | $1,482.78万 | 1.21% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.67万 | $190.14万 | 1.98% |
| 523 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $15.81万 | $540.72万 | 3.83% |
| 541 |
ZILZilliqa
|
$0.001784 | $0.001827 | $0.001751 | $14.74万 | $3,508.66万 | -0.34% |
| 229 |
ARArweave
|
$3.144 | $3.17 | $3.00 | $63.20万 | $2.06亿 | 3.29% |
| 625 |
NFLXBNFLXB
|
$63.19 | $63.45 | $61.98 | $8.90万 | — | 1.09% |
| 231 |
MRNABMRNAB
|
$228.68 | $235.44 | $218.07 | $61.49万 | — | 3.28% |
| 616 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0734 | $9.55万 | $3,220.82万 | 1.76% |
| 644 |
BANANAS31Banana For Scale
|
$0.005826 | $0.005826 | $0.005573 | $7.17万 | $5,709.95万 | 4.09% |
| 492 |
GPSGoPlus Security
|
$0.00846 | $0.00853 | $0.00785 | $18.03万 | $5,018.51万 | 7.77% |
| 691 |
CRMBCRMB
|
$222.31 | $226.62 | $215.49 | $1.90万 | — | -1.42% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 459 |
PENGBPENGB
|
$54.61 | $54.84 | $47.54 | $21.07万 | — | 14.18% |
| 86 |
AEROAerodrome Finance
|
$0.6206 | $0.6243 | $0.5895 | $281.70万 | $4.70亿 | 4.02% |
| 149 |
PROVESuccinct
|
$0.1892 | $0.1956 | $0.1873 | $101.41万 | $3,722.08万 | -2.07% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.57 | $76.65 | $71.13 | $1,402.60万 | $1.68亿 | 4.48% |
相关站点
共 40 个
Uniswap _币种排行
Haedal _以太坊ETH价格
Initia _比特币
Official Trump _数字货币市值
MarsCoin _比特币
比特现金 _BTC行情
Celestia _数字货币市值
BFUSD _BTC行情
Aster _比特币
Official Trump _加密货币行情
Vanar Chain _BTC行情
Pudgy Penguins _BTC行情
1000CAT _比特币行情
THORChain _币种排行
Aave _比特币行情
USDC _加密货币行情
POL _BTC行情
POL _比特币行情
Starknet _BTC行情
Pepe _数字货币市值
NFPrompt _以太坊ETH价格
Saga _BTC行情
Ethena _比特币
MarsCoin _数字货币市值
Caldera _加密货币行情
Aerodrome _加密货币行情
Ethena USDe _以太坊ETH价格
Initia _比特币行情
RWUSD _币种排行
NFPrompt _比特币
NBISB _数字货币市值
应用链 _数字货币市值
SNXXB _比特币
THORChain _比特币
QQQB _以太坊ETH价格
应用链 _币种排行
Solana _比特币行情
Sui _以太坊ETH价格
Aptos _数字货币市值
Gitcoin _数字货币市值