Ethereum Name Service
ENS · 美元计价
$4.9
1.03%
≈ ￥32.34
($0.05)
更新于 2026-11-04 06:10:01
24H 最高$4.93
24H 最低$4.70
今日开盘$4.85
24H 成交量$32.84万
流通市值$2.06亿
24H 涨跌额($0.05)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 503 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $16.74万 | $1,079.20万 | 3.08% |
| 367 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01552 | $32.75万 | $3.03亿 | 1.09% |
| 652 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.24% |
| 520 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.82万 | $190.14万 | 1.98% |
| 529 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $14.87万 | $540.72万 | 2.06% |
| 530 |
ZILZilliqa
|
$0.001782 | $0.001827 | $0.001751 | $14.84万 | $3,508.66万 | -1.44% |
| 219 |
ARArweave
|
$3.157 | $3.17 | $3.00 | $66.61万 | $2.06亿 | 3.27% |
| 627 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.82万 | — | 0.93% |
| 232 |
MRNABMRNAB
|
$229.24 | $235.44 | $218.07 | $61.58万 | — | 3.88% |
| 619 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.36万 | $3,220.82万 | 0.81% |
| 644 |
BANANAS31Banana For Scale
|
$0.005828 | $0.005853 | $0.005573 | $7.34万 | $5,709.95万 | 3.26% |
| 531 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.84万 | $5,018.51万 | 4.11% |
| 691 |
CRMBCRMB
|
$221.47 | $226.62 | $215.49 | $1.86万 | — | -1.70% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 456 |
PENGBPENGB
|
$54.69 | $55.28 | $47.54 | $21.21万 | — | 12.97% |
| 77 |
AEROAerodrome Finance
|
$0.62 | $0.6249 | $0.5895 | $301.27万 | $4.70亿 | 3.16% |
| 148 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.62万 | $3,722.08万 | -2.11% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.72 | $76.65 | $71.13 | $1,389.31万 | $1.68亿 | 4.51% |
相关站点
共 40 个
TONToken _BTC行情
First Digital _以太坊ETH价格
Uniswap _BTC行情
Aster _数字货币市值
Aerodrome _以太坊ETH价格
Vanar Chain _数字货币市值
INTWB _比特币
狗币 _币种排行
Internet _BTC行情
INTWB _币种排行
Solana _以太坊ETH价格
Pudgy Penguins _数字货币市值
Artificial _数字货币市值
Celestia _比特币行情
Sui _加密货币行情
Plasma _以太坊ETH价格
Bubblemaps _BTC行情
Celo _币种排行
Solana _比特币
PAX Gold _以太坊ETH价格
Ethena USDe _比特币行情
Morpho _比特币
Pump.fun _币种排行
EUR _BTC行情
Haedal _数字货币市值
USD1 _币种排行
1000CAT _以太坊ETH价格
Quant _加密货币行情
Hyperliquid _加密货币行情
Celestia _BTC行情
比特现金 _数字货币市值
Holo _BTC行情
TONToken _BTC行情
USD1 _比特币
USD1 _BTC行情
瑞波币 _BTC行情
BEAMX _BTC行情
Pepe _比特币行情
Haedal _数字货币市值
Official Trump _加密货币行情