以太坊
ETH · 美元计价
$2290.75
1.86%
≈ ￥15118.95
($41.74)
更新于 2026-11-04 05:00:01
24H 最高$2,309.00
24H 最低$2,241.15
今日开盘$2249.01
24H 成交量$3.33亿
流通市值$2,804.47亿
24H 涨跌额($41.74)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 510 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $16.44万 | $1,079.20万 | 3.09% |
| 364 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $33.27万 | $3.03亿 | 0.96% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.28万 | $1,482.78万 | 0.97% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.56万 | $190.14万 | 2.39% |
| 521 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.81万 | $540.72万 | 3.46% |
| 539 |
ZILZilliqa
|
$0.001778 | $0.001827 | $0.001751 | $14.52万 | $3,508.66万 | -0.84% |
| 225 |
ARArweave
|
$3.126 | $3.17 | $3.00 | $63.43万 | $2.06亿 | 2.76% |
| 628 |
NFLXBNFLXB
|
$63.42 | $63.45 | $61.98 | $8.35万 | — | 1.55% |
| 231 |
MRNABMRNAB
|
$228.56 | $235.44 | $218.07 | $61.07万 | — | 3.43% |
| 614 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.59万 | $3,220.82万 | 1.36% |
| 641 |
BANANAS31Banana For Scale
|
$0.005804 | $0.005804 | $0.005573 | $7.35万 | $5,709.95万 | 3.59% |
| 481 |
GPSGoPlus Security
|
$0.00844 | $0.00853 | $0.00782 | $18.78万 | $5,018.51万 | 7.11% |
| 690 |
CRMBCRMB
|
$222.29 | $226.95 | $215.49 | $2.18万 | — | -1.74% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 459 |
PENGBPENGB
|
$53.24 | $54.84 | $47.54 | $20.83万 | — | 11.83% |
| 88 |
AEROAerodrome Finance
|
$0.6172 | $0.6219 | $0.5895 | $267.59万 | $4.70亿 | 2.92% |
| 151 |
PROVESuccinct
|
$0.1883 | $0.1956 | $0.1873 | $101.13万 | $3,722.08万 | -2.59% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.41 | $76.65 | $71.13 | $1,405.06万 | $1.68亿 | 4.24% |
相关站点
共 40 个
Filecoin _数字货币市值
Aerodrome _以太坊ETH价格
比特币 _加密货币行情
Official Trump _比特币
Bittensor _数字货币市值
MegaETH _加密货币行情
LayerZero _比特币行情
Near Protocol _比特币
Midnight _币种排行
KORUB _币种排行
Aptos _加密货币行情
Bubblemaps _BTC行情
Caldera _以太坊ETH价格
波场 _币种排行
BFUSD _以太坊ETH价格
Vanar Chain _币种排行
波场 _比特币
First Digital _币种排行
SOXSB _加密货币行情
SNXXB _比特币行情
INTWB _数字货币市值
INTWB _币种排行
Pudgy Penguins _比特币
Vanar Chain _数字货币市值
Aptos _币种排行
World Liberty _以太坊ETH价格
NFPrompt _加密货币行情
Filecoin _加密货币行情
Tether Gold _比特币
币安币 _比特币
Ondo _以太坊ETH价格
SNXXB _以太坊ETH价格
恒星币 _数字货币市值
Arbitrum _比特币行情
Avalanche _加密货币行情
艾达币 _比特币
First Digital _数字货币市值
EUR _BTC行情
Pump.fun _比特币行情
比特币 _以太坊ETH价格