GMX
GMX · 美元计价
$8.64
5.37%
≈ ￥57.024
($0.44)
更新于 2026-11-04 08:10:01
24H 最高$8.73
24H 最低$8.11
今日开盘$8.2
24H 成交量$57.02万
流通市值$9,250.90万
24H 涨跌额($0.44)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 535 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.75万 | $1,079.20万 | 2.46% |
| 371 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $32.21万 | $3.03亿 | 0.06% |
| 654 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.24% |
| 523 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.45万 | $190.14万 | 0.79% |
| 532 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.91万 | $540.72万 | 2.53% |
| 536 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -1.11% |
| 211 |
ARArweave
|
$3.147 | $3.19 | $3.00 | $70.64万 | $2.06亿 | 3.49% |
| 623 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.81万 | — | 0.91% |
| 230 |
MRNABMRNAB
|
$228.79 | $235.44 | $218.07 | $62.08万 | — | 3.59% |
| 609 |
LISTALista DAO
|
$0.0745 | $0.076 | $0.0734 | $9.90万 | $3,220.82万 | 0.95% |
| 646 |
BANANAS31Banana For Scale
|
$0.005813 | $0.005862 | $0.005573 | $7.24万 | $5,709.95万 | 2.99% |
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $13.90万 | $5,018.51万 | 3.47% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.85万 | — | -2.12% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 451 |
PENGBPENGB
|
$53.93 | $55.28 | $47.54 | $21.60万 | — | 11.77% |
| 75 |
AEROAerodrome Finance
|
$0.6281 | $0.6326 | $0.5895 | $310.99万 | $4.70亿 | 4.49% |
| 148 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1873 | $102.01万 | $3,722.08万 | -1.71% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75 | $76.65 | $71.13 | $1,389.13万 | $1.68亿 | 3.98% |
相关站点
共 40 个
MegaETH _BTC行情
Solana _数字货币市值
Starknet _BTC行情
牛来 _比特币行情
Holo _加密货币行情
Cosmos Hub _比特币行情
波场 _比特币
Pepe _比特币
Sui _加密货币行情
应用链 _BTC行情
狗币 _币种排行
大零币 _以太坊ETH价格
BEAMX _币种排行
狗币 _比特币行情
BEB _比特币
Pump.fun _比特币
Holo _BTC行情
Aave _比特币
Aerodrome _BTC行情
Aave _数字货币市值
Aster _比特币
Morpho _比特币
Cosmos Hub _币种排行
AMDB _数字货币市值
大零币 _币种排行
Starknet _数字货币市值
SOXSB _BTC行情
SNXXB _比特币行情
Holo _比特币
Quant _以太坊ETH价格
Ondo _数字货币市值
First Digital _比特币行情
币安币 _比特币
Haedal _加密货币行情
Pepe _比特币行情
波场 _比特币
Bittensor _以太坊ETH价格
Solana _数字货币市值
Pump.fun _比特币
币安币 _加密货币行情