Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.31
-0.48%
≈ ￥398.046
(-$0.29)
更新于 2026-11-04 08:50:01
24H 最高$62.88
24H 最低$59.73
今日开盘$60.6
24H 成交量$860.72万
流通市值$8,769.81万
24H 涨跌额(-$0.29)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 529 |
ROBOFabric Protocol
|
$0.00492 | $0.00505 | $0.00474 | $15.76万 | $1,079.20万 | 0.82% |
| 366 |
SUNSun Token
|
$0.01563 | $0.01582 | $0.01552 | $33.94万 | $3.03亿 | 0.26% |
| 654 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.97万 | $1,482.78万 | -0.97% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $15.99万 | $190.14万 | 0.00% |
| 534 |
TLMAlien Worlds
|
$0.001121 | $0.001169 | $0.001083 | $15.48万 | $540.72万 | 1.08% |
| 524 |
ZILZilliqa
|
$0.001766 | $0.001827 | $0.001751 | $16.10万 | $3,508.66万 | -2.22% |
| 208 |
ARArweave
|
$3.093 | $3.19 | $3.00 | $71.49万 | $2.06亿 | 1.64% |
| 627 |
NFLXBNFLXB
|
$62.87 | $63.45 | $61.98 | $8.81万 | — | 0.51% |
| 228 |
MRNABMRNAB
|
$227.2 | $235.44 | $218.07 | $63.54万 | — | 3.01% |
| 593 |
LISTALista DAO
|
$0.0735 | $0.076 | $0.0729 | $11.35万 | $3,220.82万 | -0.41% |
| 640 |
BANANAS31Banana For Scale
|
$0.005721 | $0.005862 | $0.005573 | $7.74万 | $5,709.95万 | 1.04% |
| 553 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00785 | $13.88万 | $5,018.51万 | 3.00% |
| 690 |
CRMBCRMB
|
$221.08 | $226.62 | $215.49 | $1.90万 | — | -2.45% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 447 |
PENGBPENGB
|
$53.17 | $55.28 | $47.54 | $22.15万 | — | 9.74% |
| 78 |
AEROAerodrome Finance
|
$0.619 | $0.6326 | $0.5895 | $312.05万 | $4.70亿 | 2.81% |
| 149 |
PROVESuccinct
|
$0.1872 | $0.1956 | $0.1861 | $104.57万 | $3,722.08万 | -3.56% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.29 | $76.65 | $71.13 | $1,407.70万 | $1.68亿 | 3.10% |
相关站点
共 40 个
MegaETH _比特币行情
Plasma _BTC行情
Cosmos Hub _BTC行情
恒星币 _BTC行情
Vanar Chain _比特币行情
World Liberty _数字货币市值
World Liberty _加密货币行情
Aerodrome _比特币行情
SNXXB _比特币行情
RWUSD _BTC行情
RWUSD _比特币
比特现金 _比特币行情
Holo _以太坊ETH价格
Hedera _币种排行
Plasma _数字货币市值
SOXSB _BTC行情
NBISB _加密货币行情
Bittensor _数字货币市值
恒星币 _比特币
Vanar Chain _比特币
Official Trump _币种排行
Avalanche _币种排行
Gram _加密货币行情
Chainlink _以太坊ETH价格
POL _币种排行
Near Protocol _以太坊ETH价格
Tether Gold _比特币
Aave _BTC行情
Bittensor _以太坊ETH价格
NBISB _数字货币市值
Nillion _加密货币行情
大零币 _加密货币行情
NFPrompt _以太坊ETH价格
Hedera _币种排行
Arbitrum _比特币
Near Protocol _比特币
Uniswap _比特币
Tether Gold _以太坊ETH价格
Ondo _BTC行情
POL _数字货币市值