Kaia
KAIA · 美元计价
$0.0324
0.94%
≈ ￥0.21384
($0.00)
更新于 2026-11-04 09:55:02
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0321
24H 成交量$40.50万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 541 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00474 | $15.07万 | $1,079.20万 | 0.41% |
| 370 |
SUNSun Token
|
$0.01572 | $0.01582 | $0.01552 | $33.69万 | $3.03亿 | 0.71% |
| 644 |
WAXPWAX
|
$0.00408 | $0.00419 | $0.00405 | $7.84万 | $1,482.78万 | -0.97% |
| 518 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $16.95万 | $190.14万 | -1.18% |
| 527 |
TLMAlien Worlds
|
$0.001116 | $0.001169 | $0.001083 | $16.41万 | $540.72万 | 1.09% |
| 524 |
ZILZilliqa
|
$0.001757 | $0.001827 | $0.001737 | $16.63万 | $3,508.66万 | -1.57% |
| 206 |
ARArweave
|
$3.094 | $3.19 | $3.00 | $73.21万 | $2.06亿 | 1.98% |
| 625 |
NFLXBNFLXB
|
$62.88 | $63.45 | $61.98 | $9.48万 | — | 0.53% |
| 227 |
MRNABMRNAB
|
$226.27 | $235.44 | $218.07 | $65.31万 | — | 2.52% |
| 597 |
LISTALista DAO
|
$0.074 | $0.076 | $0.0729 | $11.34万 | $3,220.82万 | 0.00% |
| 642 |
BANANAS31Banana For Scale
|
$0.005707 | $0.005862 | $0.005573 | $7.96万 | $5,709.95万 | 0.83% |
| 559 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00785 | $14.09万 | $5,018.51万 | 3.64% |
| 690 |
CRMBCRMB
|
$220.21 | $225.84 | $215.49 | $1.93万 | — | -2.38% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 449 |
PENGBPENGB
|
$51.9 | $55.28 | $47.54 | $22.19万 | — | 6.07% |
| 80 |
AEROAerodrome Finance
|
$0.614 | $0.6326 | $0.5895 | $313.63万 | $4.70亿 | 2.81% |
| 149 |
PROVESuccinct
|
$0.187 | $0.1956 | $0.1857 | $105.93万 | $3,722.08万 | -3.66% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.84 | $76.65 | $71.13 | $1,434.28万 | $1.68亿 | 1.88% |
相关站点
共 40 个
Chainlink _比特币行情
MarsCoin _比特币
恒星币 _比特币
莱特币 _加密货币行情
比特现金 _比特币
1000CAT _加密货币行情
Vanar Chain _BTC行情
RWUSD _比特币
LayerZero _币种排行
AMDB _加密货币行情
以太坊 _加密货币行情
Caldera _加密货币行情
Celestia _币种排行
Chainlink _币种排行
大零币 _以太坊ETH价格
币安币 _数字货币市值
SOXSB _加密货币行情
NFPrompt _以太坊ETH价格
以太坊 _加密货币行情
Hedera _以太坊ETH价格
Filecoin _数字货币市值
USD1 _BTC行情
Plasma _BTC行情
大零币 _BTC行情
Aptos _BTC行情
狗币 _BTC行情
Vanar Chain _以太坊ETH价格
Chainlink _比特币
以太坊 _加密货币行情
瑞波币 _币种排行
狗币 _以太坊ETH价格
INTWB _BTC行情
Aave _以太坊ETH价格
Aptos _币种排行
BEAMX _币种排行
Tether Gold _以太坊ETH价格
Aptos _数字货币市值
Saga _加密货币行情
以太坊 _以太坊ETH价格
Injective _比特币行情