Kava
KAVA · 美元计价
$0.06867
1.03%
≈ ￥0.453222
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.0688
24H 最低$0.0676
今日开盘$0.06797
24H 成交量$31.34万
流通市值$7,387.13万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 532 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.79万 | $1,079.20万 | 2.67% |
| 369 |
SUNSun Token
|
$0.01573 | $0.01582 | $0.01552 | $32.12万 | $3.03亿 | 1.03% |
| 655 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.29万 | $1,482.78万 | 0.97% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.59万 | $190.14万 | 1.58% |
| 537 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.54万 | $540.72万 | 3.17% |
| 534 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.72万 | $3,508.66万 | -0.72% |
| 209 |
ARArweave
|
$3.151 | $3.19 | $3.00 | $70.86万 | $2.06亿 | 3.69% |
| 625 |
NFLXBNFLXB
|
$63.14 | $63.45 | $61.98 | $8.81万 | — | 0.90% |
| 232 |
MRNABMRNAB
|
$228.65 | $235.44 | $218.07 | $62.05万 | — | 3.53% |
| 612 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.79万 | $3,220.82万 | 1.22% |
| 645 |
BANANAS31Banana For Scale
|
$0.005839 | $0.005862 | $0.005573 | $7.25万 | $5,709.95万 | 3.69% |
| 545 |
GPSGoPlus Security
|
$0.00836 | $0.00853 | $0.00785 | $14.12万 | $5,018.51万 | 4.24% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.85万 | — | -2.16% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 453 |
PENGBPENGB
|
$54.54 | $55.28 | $47.54 | $21.35万 | — | 12.99% |
| 76 |
AEROAerodrome Finance
|
$0.6297 | $0.6326 | $0.5895 | $308.74万 | $4.70亿 | 4.99% |
| 148 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.91万 | $3,722.08万 | -1.91% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.57 | $76.65 | $71.13 | $1,368.76万 | $1.68亿 | 4.47% |
相关站点
共 40 个
比特币
NBISB _比特币
World Liberty _加密货币行情
World Liberty _数字货币市值
Gram _比特币行情
SNXXB _币种排行
Starknet _币种排行
AAPLB _BTC行情
Plasma _数字货币市值
POL _比特币
比特现金 _币种排行
TQQQB _币种排行
Solana _数字货币市值
Pump.fun _BTC行情
Pepe _BTC行情
艾达币 _数字货币市值
以太坊 _以太坊ETH价格
Midnight _加密货币行情
NFPrompt _比特币行情
恒星币 _数字货币市值
KORUB _比特币行情
Hashflow _以太坊ETH价格
Bubblemaps _数字货币市值
Hedera _比特币
Internet _数字货币市值
Official Trump _加密货币行情
Aptos _数字货币市值
AAPLB _数字货币市值
Caldera _以太坊ETH价格
Official Trump _加密货币行情
Pudgy Penguins _加密货币行情
Gram _加密货币行情
RWUSD _加密货币行情
AMDB _加密货币行情
比特币 _比特币行情
币安币 _加密货币行情
NBISB _加密货币行情
瑞波币 _比特币
NFPrompt _比特币
狗币 _比特币行情