OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-04 09:20:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 540 |
ROBOFabric Protocol
|
$0.00486 | $0.00505 | $0.00474 | $15.16万 | $1,079.20万 | -1.42% |
| 364 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $34.24万 | $3.03亿 | 0.32% |
| 655 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00407 | $7.05万 | $1,482.78万 | -1.45% |
| 527 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.19万 | $190.14万 | -0.39% |
| 525 |
TLMAlien Worlds
|
$0.001111 | $0.001169 | $0.001083 | $16.20万 | $540.72万 | 0.36% |
| 529 |
ZILZilliqa
|
$0.001756 | $0.001827 | $0.001745 | $16.07万 | $3,508.66万 | -2.28% |
| 209 |
ARArweave
|
$3.08 | $3.19 | $3.00 | $72.08万 | $2.06亿 | 1.12% |
| 624 |
NFLXBNFLXB
|
$62.82 | $63.45 | $61.98 | $9.34万 | — | 0.54% |
| 226 |
MRNABMRNAB
|
$227.23 | $235.44 | $218.07 | $64.76万 | — | 2.90% |
| 595 |
LISTALista DAO
|
$0.0737 | $0.076 | $0.0729 | $11.42万 | $3,220.82万 | -0.14% |
| 645 |
BANANAS31Banana For Scale
|
$0.005702 | $0.005862 | $0.005573 | $7.60万 | $5,709.95万 | 0.55% |
| 560 |
GPSGoPlus Security
|
$0.00826 | $0.00853 | $0.00785 | $13.82万 | $5,018.51万 | 3.25% |
| 690 |
CRMBCRMB
|
$221.21 | $226.18 | $215.49 | $1.90万 | — | -2.20% |
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 448 |
PENGBPENGB
|
$52.26 | $55.28 | $47.54 | $22.23万 | — | 6.78% |
| 80 |
AEROAerodrome Finance
|
$0.6141 | $0.6326 | $0.5895 | $311.81万 | $4.70亿 | 2.44% |
| 149 |
PROVESuccinct
|
$0.1873 | $0.1956 | $0.1861 | $105.47万 | $3,722.08万 | -3.30% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.77 | $76.65 | $71.13 | $1,413.45万 | $1.68亿 | 1.68% |
相关站点
共 40 个
MarsCoin _加密货币行情
Celestia _数字货币市值
Pudgy Penguins _加密货币行情
Injective _以太坊ETH价格
Tether Gold _BTC行情
1000CAT _数字货币市值
比特现金 _币种排行
Sui _币种排行
First Digital _数字货币市值
Starknet _币种排行
牛来 _比特币
QQQB _以太坊ETH价格
THORChain _数字货币市值
Vanar Chain _数字货币市值
莱特币 _数字货币市值
比特现金 _加密货币行情
Pepe _以太坊ETH价格
First Digital _比特币
Gitcoin _币种排行
Sui _数字货币市值
BFUSD _以太坊ETH价格
Sui _加密货币行情
Celo _以太坊ETH价格
LayerZero _币种排行
First Digital _比特币
比特现金 _币种排行
World Liberty _以太坊ETH价格
Filecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aerodrome _数字货币市值
Initia _数字货币市值
比特现金 _数字货币市值
LayerZero _以太坊ETH价格
Celestia _比特币
POL _数字货币市值
THORChain _比特币行情
Ethena _数字货币市值
达世币 _以太坊ETH价格
TONToken _比特币行情
波场 _币种排行