OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 322 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 511 |
ROBOFabric Protocol
|
$0.00501 | $0.00502 | $0.00474 | $16.40万 | $1,079.20万 | 3.51% |
| 368 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $32.75万 | $3.03亿 | 0.83% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.28万 | $1,482.78万 | 0.73% |
| 528 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.53万 | $190.14万 | 1.19% |
| 523 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $15.81万 | $540.72万 | 3.64% |
| 540 |
ZILZilliqa
|
$0.001781 | $0.001827 | $0.001751 | $14.48万 | $3,508.66万 | -0.95% |
| 228 |
ARArweave
|
$3.136 | $3.17 | $3.00 | $63.11万 | $2.06亿 | 3.02% |
| 629 |
NFLXBNFLXB
|
$63.34 | $63.45 | $61.98 | $8.39万 | — | 1.43% |
| 231 |
MRNABMRNAB
|
$228.57 | $235.44 | $218.07 | $61.28万 | — | 3.48% |
| 614 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.61万 | $3,220.82万 | 1.49% |
| 643 |
BANANAS31Banana For Scale
|
$0.005798 | $0.005805 | $0.005573 | $7.20万 | $5,709.95万 | 3.61% |
| 483 |
GPSGoPlus Security
|
$0.00844 | $0.00853 | $0.00782 | $18.80万 | $5,018.51万 | 7.11% |
| 690 |
CRMBCRMB
|
$222.51 | $226.74 | $215.49 | $2.15万 | — | -1.78% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 460 |
PENGBPENGB
|
$53.67 | $54.84 | $47.54 | $20.94万 | — | 11.35% |
| 87 |
AEROAerodrome Finance
|
$0.6187 | $0.6219 | $0.5895 | $274.54万 | $4.70亿 | 3.36% |
| 149 |
PROVESuccinct
|
$0.1884 | $0.1956 | $0.1873 | $101.29万 | $3,722.08万 | -2.64% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.49 | $76.65 | $71.13 | $1,403.45万 | $1.68亿 | 4.44% |
相关站点
共 40 个
Quant _BTC行情
Pump.fun _比特币
应用链 _数字货币市值
Caldera _币种排行
Quant _数字货币市值
大零币 _加密货币行情
SOXSB _数字货币市值
World Liberty _比特币行情
First Digital _币种排行
Filecoin _数字货币市值
Uniswap _以太坊ETH价格
Solana _数字货币市值
Solana _BTC行情
Pump.fun _BTC行情
EUR _数字货币市值
Gitcoin _加密货币行情
Morpho _加密货币行情
Aave _加密货币行情
Haedal _比特币行情
Solana _BTC行情
Pump.fun _比特币行情
Caldera _BTC行情
THORChain _币种排行
NFPrompt _BTC行情
币安币 _以太坊ETH价格
USDC _比特币
Ethena USDe _币种排行
Aptos _BTC行情
波场 _以太坊ETH价格
Celo _数字货币市值
Chainlink _BTC行情
Midnight _币种排行
Hedera _BTC行情
Hedera _以太坊ETH价格
Avalanche _加密货币行情
Gram _比特币行情
Chainlink _以太坊ETH价格
MarsCoin _比特币行情
BEAMX _币种排行
First Digital _以太坊ETH价格