Orca
ORCA · 美元计价
$1.397
-0.57%
≈ ￥9.2202
(-$0.01)
更新于 2026-11-04 09:20:01
24H 最高$1.45
24H 最低$1.38
今日开盘$1.405
24H 成交量$39.69万
流通市值$8,668.54万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 540 |
ROBOFabric Protocol
|
$0.00486 | $0.00505 | $0.00474 | $15.16万 | $1,079.20万 | -1.42% |
| 364 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $34.24万 | $3.03亿 | 0.32% |
| 655 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00407 | $7.05万 | $1,482.78万 | -1.45% |
| 527 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.19万 | $190.14万 | -0.39% |
| 525 |
TLMAlien Worlds
|
$0.001111 | $0.001169 | $0.001083 | $16.20万 | $540.72万 | 0.36% |
| 529 |
ZILZilliqa
|
$0.001756 | $0.001827 | $0.001745 | $16.07万 | $3,508.66万 | -2.28% |
| 209 |
ARArweave
|
$3.08 | $3.19 | $3.00 | $72.08万 | $2.06亿 | 1.12% |
| 624 |
NFLXBNFLXB
|
$62.82 | $63.45 | $61.98 | $9.34万 | — | 0.54% |
| 226 |
MRNABMRNAB
|
$227.23 | $235.44 | $218.07 | $64.76万 | — | 2.90% |
| 595 |
LISTALista DAO
|
$0.0737 | $0.076 | $0.0729 | $11.42万 | $3,220.82万 | -0.14% |
| 645 |
BANANAS31Banana For Scale
|
$0.005702 | $0.005862 | $0.005573 | $7.60万 | $5,709.95万 | 0.55% |
| 560 |
GPSGoPlus Security
|
$0.00826 | $0.00853 | $0.00785 | $13.82万 | $5,018.51万 | 3.25% |
| 690 |
CRMBCRMB
|
$221.21 | $226.18 | $215.49 | $1.90万 | — | -2.20% |
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 448 |
PENGBPENGB
|
$52.26 | $55.28 | $47.54 | $22.23万 | — | 6.78% |
| 80 |
AEROAerodrome Finance
|
$0.6141 | $0.6326 | $0.5895 | $311.81万 | $4.70亿 | 2.44% |
| 149 |
PROVESuccinct
|
$0.1873 | $0.1956 | $0.1861 | $105.47万 | $3,722.08万 | -3.30% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.77 | $76.65 | $71.13 | $1,413.45万 | $1.68亿 | 1.68% |
相关站点
共 40 个
World Liberty _数字货币市值
Arbitrum _币种排行
Ripple USD _币种排行
NFPrompt _以太坊ETH价格
Holo _BTC行情
Gitcoin _以太坊ETH价格
World Liberty _比特币
1000CAT _比特币行情
First Digital _数字货币市值
币安币 _比特币行情
First Digital _比特币
Midnight _加密货币行情
Huma Finance _BTC行情
Hyperliquid _比特币行情
TQQQB _BTC行情
Celestia _加密货币行情
1000CAT _数字货币市值
狗币 _以太坊ETH价格
币安币 _以太坊ETH价格
Chainlink _比特币
SOXSB _比特币
Aster _加密货币行情
SOXSB _比特币
PAX Gold _比特币行情
Pepe _比特币
PAX Gold _比特币
Plasma _加密货币行情
BEB _BTC行情
Starknet _以太坊ETH价格
PAX Gold _比特币行情
Official Trump _币种排行
Uniswap _比特币行情
大零币 _BTC行情
Initia _以太坊ETH价格
Ripple USD _数字货币市值
EUR _比特币行情
USD1 _比特币行情
Arbitrum _BTC行情
Vanar Chain _加密货币行情
Hashflow _加密货币行情