PAX Gold
PAXG · 美元计价
$3947.18
-0.02%
≈ ￥26051.39
(-$0.82)
更新于 2026-11-04 10:35:02
24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3948
24H 成交量$673.35万
流通市值$17.59亿
24H 涨跌额(-$0.82)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 554 |
ROBOFabric Protocol
|
$0.00484 | $0.00505 | $0.00474 | $14.36万 | $1,079.20万 | -1.43% |
| 371 |
SUNSun Token
|
$0.01561 | $0.01582 | $0.01554 | $33.89万 | $3.03亿 | 0.45% |
| 632 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00405 | $8.92万 | $1,482.78万 | -0.73% |
| 511 |
JUVJuventus Fan Token
|
$0.252 | $0.259 | $0.251 | $17.36万 | $190.14万 | -1.56% |
| 523 |
TLMAlien Worlds
|
$0.001108 | $0.001169 | $0.001083 | $16.42万 | $540.72万 | 0.18% |
| 542 |
ZILZilliqa
|
$0.001751 | $0.001827 | $0.001737 | $15.05万 | $3,508.66万 | -1.96% |
| 208 |
ARArweave
|
$3.078 | $3.19 | $3.00 | $72.38万 | $2.06亿 | 1.15% |
| 623 |
NFLXBNFLXB
|
$62.85 | $63.45 | $61.98 | $9.58万 | — | 0.48% |
| 225 |
MRNABMRNAB
|
$225.45 | $235.44 | $218.07 | $66.02万 | — | 2.40% |
| 593 |
LISTALista DAO
|
$0.0734 | $0.076 | $0.0729 | $11.75万 | $3,220.82万 | -0.81% |
| 644 |
BANANAS31Banana For Scale
|
$0.005674 | $0.005862 | $0.005573 | $7.82万 | $5,709.95万 | 0.27% |
| 563 |
GPSGoPlus Security
|
$0.0082 | $0.00853 | $0.00785 | $13.43万 | $5,018.51万 | 3.28% |
| 690 |
CRMBCRMB
|
$219.64 | $225.43 | $215.49 | $1.95万 | — | -2.55% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 447 |
PENGBPENGB
|
$51.32 | $55.28 | $47.54 | $22.47万 | — | 4.80% |
| 81 |
AEROAerodrome Finance
|
$0.6184 | $0.6326 | $0.5895 | $314.82万 | $4.70亿 | 3.20% |
| 149 |
PROVESuccinct
|
$0.1839 | $0.1956 | $0.1836 | $108.81万 | $3,722.08万 | -5.40% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73 | $76.65 | $71.13 | $1,407.91万 | $1.68亿 | 1.35% |
相关站点
共 40 个
THORChain _比特币
NBISB _币种排行
1000CAT _币种排行
NBISB _数字货币市值
应用链 _币种排行
RWUSD _加密货币行情
波场 _加密货币行情
Huma Finance _BTC行情
Quant _比特币行情
RWUSD _加密货币行情
Aerodrome _以太坊ETH价格
恒星币 _加密货币行情
Gitcoin _数字货币市值
KORUB _数字货币市值
Celo _币种排行
Ethena USDe _数字货币市值
达世币 _数字货币市值
MarsCoin _以太坊ETH价格
QQQB _币种排行
Quant _比特币
AAPLB _比特币行情
Celo _比特币
United Stables _以太坊ETH价格
Gitcoin _BTC行情
Quant _比特币行情
Morpho _比特币
Ripple USD _加密货币行情
LayerZero _加密货币行情
United Stables _数字货币市值
Near Protocol _币种排行
Quant _比特币
NBISB _数字货币市值
SOXSB _比特币行情
Hedera _以太坊ETH价格
United Stables _BTC行情
恒星币 _以太坊ETH价格
THORChain _BTC行情
Bittensor _比特币
Nillion _加密货币行情
Nillion _比特币