Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-04 09:05:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 539 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00474 | $15.01万 | $1,079.20万 | -1.02% |
| 366 |
SUNSun Token
|
$0.0156 | $0.01582 | $0.01552 | $34.00万 | $3.03亿 | 0.13% |
| 653 |
WAXPWAX
|
$0.00409 | $0.00419 | $0.00408 | $7.02万 | $1,482.78万 | -0.97% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $16.15万 | $190.14万 | 0.00% |
| 531 |
TLMAlien Worlds
|
$0.00111 | $0.001169 | $0.001083 | $15.72万 | $540.72万 | 0.36% |
| 523 |
ZILZilliqa
|
$0.001753 | $0.001827 | $0.001751 | $16.25万 | $3,508.66万 | -2.45% |
| 208 |
ARArweave
|
$3.082 | $3.19 | $3.00 | $71.53万 | $2.06亿 | 1.25% |
| 627 |
NFLXBNFLXB
|
$62.97 | $63.45 | $61.98 | $8.85万 | — | 0.62% |
| 228 |
MRNABMRNAB
|
$226.86 | $235.44 | $218.07 | $63.94万 | — | 2.82% |
| 593 |
LISTALista DAO
|
$0.0734 | $0.076 | $0.0729 | $11.56万 | $3,220.82万 | -0.54% |
| 646 |
BANANAS31Banana For Scale
|
$0.005692 | $0.005862 | $0.005573 | $7.49万 | $5,709.95万 | 0.57% |
| 556 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00785 | $13.92万 | $5,018.51万 | 3.76% |
| 690 |
CRMBCRMB
|
$221.07 | $226.22 | $215.49 | $1.90万 | — | -2.27% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 448 |
PENGBPENGB
|
$52.34 | $55.28 | $47.54 | $22.14万 | — | 7.19% |
| 78 |
AEROAerodrome Finance
|
$0.6157 | $0.6326 | $0.5895 | $311.85万 | $4.70亿 | 2.21% |
| 149 |
PROVESuccinct
|
$0.1871 | $0.1956 | $0.1861 | $104.88万 | $3,722.08万 | -3.61% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.88 | $76.65 | $71.13 | $1,415.60万 | $1.68亿 | 1.76% |
相关站点
共 40 个
United Stables _比特币行情
USD1 _加密货币行情
NBISB _比特币行情
MarsCoin _币种排行
比特币 _BTC行情
Injective _以太坊ETH价格
QQQB _比特币行情
TQQQB _比特币行情
THORChain _数字货币市值
波场 _BTC行情
MegaETH _BTC行情
AMDB _比特币行情
瑞波币 _BTC行情
Tether Gold _币种排行
大零币 _BTC行情
MarsCoin _比特币行情
BEAMX _BTC行情
NFPrompt _BTC行情
SOXSB _币种排行
AMDB _以太坊ETH价格
Pepe _币种排行
Gram _比特币
Ethena USDe _BTC行情
Ethena USDe _BTC行情
Quant _加密货币行情
达世币 _币种排行
Celestia _以太坊ETH价格
EUR _币种排行
波场 _数字货币市值
Aerodrome _加密货币行情
艾达币 _以太坊ETH价格
Hedera _以太坊ETH价格
QQQB _BTC行情
Artificial _以太坊ETH价格
Aster _比特币行情
Uniswap _币种排行
Tether Gold _数字货币市值
SOXSB _比特币
Avalanche _加密货币行情
Midnight _比特币行情