Pyth Network
PYTH · 美元计价
$0.06313
1.92%
≈ ￥0.416658
($0.00)
更新于 2026-11-04 10:20:02
24H 最高$0.06739
24H 最低$0.06159
今日开盘$0.06194
24H 成交量$200.83万
流通市值$5.24亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 547 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00474 | $14.57万 | $1,079.20万 | 0.41% |
| 364 |
SUNSun Token
|
$0.01562 | $0.01582 | $0.01552 | $34.62万 | $3.03亿 | 0.45% |
| 634 |
WAXPWAX
|
$0.00411 | $0.00419 | $0.00405 | $8.63万 | $1,482.78万 | 0.24% |
| 509 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $17.42万 | $190.14万 | -1.57% |
| 524 |
TLMAlien Worlds
|
$0.001114 | $0.001169 | $0.001083 | $16.43万 | $540.72万 | 1.09% |
| 539 |
ZILZilliqa
|
$0.001762 | $0.001827 | $0.001737 | $15.33万 | $3,508.66万 | -1.07% |
| 207 |
ARArweave
|
$3.085 | $3.19 | $3.00 | $72.71万 | $2.06亿 | 1.88% |
| 625 |
NFLXBNFLXB
|
$62.74 | $63.45 | $61.98 | $9.52万 | — | 0.30% |
| 226 |
MRNABMRNAB
|
$225.16 | $235.44 | $218.07 | $65.92万 | — | 2.28% |
| 593 |
LISTALista DAO
|
$0.0738 | $0.076 | $0.0729 | $11.73万 | $3,220.82万 | -0.14% |
| 646 |
BANANAS31Banana For Scale
|
$0.005702 | $0.005862 | $0.005573 | $7.79万 | $5,709.95万 | 1.21% |
| 564 |
GPSGoPlus Security
|
$0.00821 | $0.00853 | $0.00785 | $13.56万 | $5,018.51万 | 3.27% |
| 690 |
CRMBCRMB
|
$220.66 | $225.55 | $215.49 | $1.93万 | — | -2.17% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 446 |
PENGBPENGB
|
$51.7 | $55.28 | $47.54 | $22.43万 | — | 5.51% |
| 81 |
AEROAerodrome Finance
|
$0.6239 | $0.6326 | $0.5895 | $313.20万 | $4.70亿 | 4.66% |
| 149 |
PROVESuccinct
|
$0.1847 | $0.1956 | $0.1844 | $108.77万 | $3,722.08万 | -4.45% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.23 | $76.65 | $71.13 | $1,435.99万 | $1.68亿 | 1.84% |
相关站点
共 40 个
Official Trump _比特币行情
Quant _比特币行情
Nillion _比特币
POL _比特币行情
Bubblemaps _比特币行情
Nillion _加密货币行情
比特现金 _比特币行情
Aave _以太坊ETH价格
Filecoin _比特币行情
Ethena _数字货币市值
Filecoin _加密货币行情
比特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
United Stables _BTC行情
Pudgy Penguins _币种排行
Nillion _BTC行情
狗币 _比特币行情
USDC _BTC行情
EUR _加密货币行情
Holo _比特币
Celestia _比特币行情
1000CAT _数字货币市值
Celo _数字货币市值
Hedera _数字货币市值
Quant _数字货币市值
KORUB _以太坊ETH价格
Cosmos Hub _比特币行情
Hyperliquid _比特币
Starknet _数字货币市值
USDC _加密货币行情
Starknet _比特币
Avalanche _数字货币市值
Worldcoin _以太坊ETH价格
Cosmos Hub _币种排行
Hyperliquid _比特币行情
Hedera _币种排行
BEAMX _比特币行情
Vanar Chain _比特币行情
瑞波币 _加密货币行情
Artificial _BTC行情