Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 321 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 511 |
ROBOFabric Protocol
|
$0.00501 | $0.00502 | $0.00474 | $16.45万 | $1,079.20万 | 3.51% |
| 366 |
SUNSun Token
|
$0.01572 | $0.01582 | $0.01552 | $33.16万 | $3.03亿 | 0.96% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.28万 | $1,482.78万 | 0.73% |
| 527 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.55万 | $190.14万 | 2.39% |
| 523 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $15.81万 | $540.72万 | 3.64% |
| 540 |
ZILZilliqa
|
$0.001778 | $0.001827 | $0.001751 | $14.52万 | $3,508.66万 | -0.95% |
| 228 |
ARArweave
|
$3.141 | $3.17 | $3.00 | $63.19万 | $2.06亿 | 3.32% |
| 629 |
NFLXBNFLXB
|
$63.34 | $63.45 | $61.98 | $8.39万 | — | 1.43% |
| 230 |
MRNABMRNAB
|
$228.57 | $235.44 | $218.07 | $61.38万 | — | 3.43% |
| 614 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0734 | $9.61万 | $3,220.82万 | 1.49% |
| 643 |
BANANAS31Banana For Scale
|
$0.005798 | $0.005805 | $0.005573 | $7.20万 | $5,709.95万 | 3.61% |
| 483 |
GPSGoPlus Security
|
$0.00844 | $0.00853 | $0.00782 | $18.80万 | $5,018.51万 | 7.11% |
| 690 |
CRMBCRMB
|
$222.51 | $226.74 | $215.49 | $2.15万 | — | -1.78% |
| 350 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 461 |
PENGBPENGB
|
$53.64 | $54.84 | $47.54 | $20.86万 | — | 11.70% |
| 88 |
AEROAerodrome Finance
|
$0.6179 | $0.6219 | $0.5895 | $272.36万 | $4.70亿 | 3.40% |
| 149 |
PROVESuccinct
|
$0.1884 | $0.1956 | $0.1873 | $101.15万 | $3,722.08万 | -2.59% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.49 | $76.65 | $71.13 | $1,403.45万 | $1.68亿 | 4.44% |
相关站点
共 40 个
Caldera _以太坊ETH价格
莱特币 _加密货币行情
Pump.fun _比特币
BFUSD _比特币
Hyperliquid _比特币
USDC _加密货币行情
Gitcoin _以太坊ETH价格
大零币 _币种排行
Cosmos Hub _以太坊ETH价格
Injective _比特币行情
Starknet _以太坊ETH价格
Bittensor _币种排行
Ripple USD _比特币行情
Caldera _BTC行情
Ripple USD _加密货币行情
INTWB _比特币
Injective _币种排行
Bubblemaps _加密货币行情
以太坊 _BTC行情
United Stables _比特币行情
Holo _数字货币市值
应用链 _比特币行情
波场 _BTC行情
PAX Gold _BTC行情
币安币 _加密货币行情
波场 _币种排行
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值
Near Protocol _以太坊ETH价格
Filecoin _比特币行情
TQQQB _比特币行情
Arbitrum _币种排行
莱特币 _数字货币市值
Injective _比特币
USD1 _币种排行
AMDB _比特币行情
狗币 _比特币行情
Artificial _数字货币市值
Aster _以太坊ETH价格
Starknet _加密货币行情