SKUUB
SKUUB · 美元计价
$16.44
-4.97%
≈ ￥108.504
(-$0.86)
更新于 2026-11-04 10:00:01
24H 最高$18.55
24H 最低$16.33
今日开盘$17.3
24H 成交量$1.67万
流通市值—
24H 涨跌额(-$0.86)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 539 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00474 | $15.07万 | $1,079.20万 | 0.62% |
| 370 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $33.79万 | $3.03亿 | 0.71% |
| 645 |
WAXPWAX
|
$0.00408 | $0.00419 | $0.00405 | $7.84万 | $1,482.78万 | -0.97% |
| 517 |
JUVJuventus Fan Token
|
$0.251 | $0.259 | $0.251 | $17.03万 | $190.14万 | -1.57% |
| 527 |
TLMAlien Worlds
|
$0.001114 | $0.001169 | $0.001083 | $16.41万 | $540.72万 | 1.09% |
| 524 |
ZILZilliqa
|
$0.001757 | $0.001827 | $0.001737 | $16.62万 | $3,508.66万 | -1.35% |
| 206 |
ARArweave
|
$3.086 | $3.19 | $3.00 | $73.06万 | $2.06亿 | 2.02% |
| 625 |
NFLXBNFLXB
|
$62.88 | $63.45 | $61.98 | $9.51万 | — | 0.53% |
| 228 |
MRNABMRNAB
|
$226.27 | $235.44 | $218.07 | $65.31万 | — | 2.52% |
| 595 |
LISTALista DAO
|
$0.0736 | $0.076 | $0.0729 | $11.49万 | $3,220.82万 | -0.14% |
| 644 |
BANANAS31Banana For Scale
|
$0.005708 | $0.005862 | $0.005573 | $7.89万 | $5,709.95万 | 1.13% |
| 559 |
GPSGoPlus Security
|
$0.00823 | $0.00853 | $0.00785 | $14.06万 | $5,018.51万 | 3.65% |
| 690 |
CRMBCRMB
|
$220.21 | $225.84 | $215.49 | $1.93万 | — | -2.49% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 448 |
PENGBPENGB
|
$52.07 | $55.28 | $47.54 | $22.18万 | — | 6.61% |
| 81 |
AEROAerodrome Finance
|
$0.6145 | $0.6326 | $0.5895 | $313.10万 | $4.70亿 | 3.21% |
| 149 |
PROVESuccinct
|
$0.1868 | $0.1956 | $0.1857 | $105.66万 | $3,722.08万 | -3.71% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$73.86 | $76.65 | $71.13 | $1,434.81万 | $1.68亿 | 2.29% |
相关站点
共 40 个
大零币 _加密货币行情
Ethena _数字货币市值
Uniswap _BTC行情
Quant _比特币
TONToken _比特币
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
恒星币 _比特币行情
应用链 _BTC行情
Chainlink _比特币行情
Quant _币种排行
Ondo _数字货币市值
Hedera _以太坊ETH价格
LayerZero _比特币行情
达世币 _BTC行情
SOXSB _BTC行情
Celo _比特币行情
Holo _数字货币市值
RWUSD _比特币行情
Ethena _以太坊ETH价格
Aerodrome _比特币
波场 _比特币
Ethena USDe _以太坊ETH价格
Aerodrome _BTC行情
INTWB _比特币行情
Pump.fun _数字货币市值
BEB _加密货币行情
币安币 _BTC行情
POL _币种排行
Caldera _BTC行情
KORUB _比特币
United Stables _币种排行
Gram _加密货币行情
First Digital _加密货币行情
Celestia _加密货币行情
以太坊 _加密货币行情
TONToken _数字货币市值
Official Trump _比特币
BFUSD _数字货币市值
NFPrompt _比特币