SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$142.24
3.69%
≈ ￥938.784
($5.06)
更新于 2026-11-04 05:45:01
24H 最高$142.87
24H 最低$136.60
今日开盘$137.18
24H 成交量$1,702.24万
流通市值$2.06亿
24H 涨跌额($5.06)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 504 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.70万 | $1,079.20万 | 3.28% |
| 364 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.07万 | $3.03亿 | 0.96% |
| 653 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.42万 | $1,482.78万 | 0.48% |
| 517 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.92万 | $190.14万 | 2.37% |
| 520 |
TLMAlien Worlds
|
$0.00115 | $0.001169 | $0.001083 | $15.79万 | $540.72万 | 3.32% |
| 540 |
ZILZilliqa
|
$0.001795 | $0.001827 | $0.001751 | $14.57万 | $3,508.66万 | -0.44% |
| 227 |
ARArweave
|
$3.163 | $3.17 | $3.00 | $63.86万 | $2.06亿 | 2.93% |
| 626 |
NFLXBNFLXB
|
$63.06 | $63.45 | $61.98 | $8.82万 | — | 1.06% |
| 232 |
MRNABMRNAB
|
$229.01 | $235.44 | $218.07 | $61.36万 | — | 3.65% |
| 619 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.80% |
| 644 |
BANANAS31Banana For Scale
|
$0.005848 | $0.005848 | $0.005573 | $7.21万 | $5,709.95万 | 3.67% |
| 527 |
GPSGoPlus Security
|
$0.00841 | $0.00853 | $0.00785 | $15.31万 | $5,018.51万 | 5.13% |
| 691 |
CRMBCRMB
|
$222.04 | $226.62 | $215.49 | $1.78万 | — | -1.28% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 457 |
PENGBPENGB
|
$55.18 | $55.28 | $47.54 | $21.14万 | — | 14.22% |
| 81 |
AEROAerodrome Finance
|
$0.6212 | $0.6249 | $0.5895 | $294.03万 | $4.70亿 | 3.59% |
| 149 |
PROVESuccinct
|
$0.1903 | $0.1956 | $0.1873 | $101.59万 | $3,722.08万 | -1.65% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.86 | $76.65 | $71.13 | $1,393.01万 | $1.68亿 | 4.78% |
相关站点
共 40 个
Ethena USDe _加密货币行情
MegaETH _币种排行
1000CAT _加密货币行情
Celestia _数字货币市值
TQQQB _以太坊ETH价格
THORChain _以太坊ETH价格
Saga _加密货币行情
大零币 _比特币
恒星币 _以太坊ETH价格
Ondo _币种排行
Ethena _加密货币行情
Bittensor _比特币行情
Arbitrum _以太坊ETH价格
Official Trump _币种排行
QQQB _数字货币市值
Huma Finance _加密货币行情
Bittensor _数字货币市值
Celo _BTC行情
艾达币 _以太坊ETH价格
Huma Finance _BTC行情
Worldcoin _加密货币行情
Pump.fun _加密货币行情
Plasma _币种排行
Morpho _币种排行
波场 _比特币行情
BEAMX _加密货币行情
Sui _BTC行情
Ripple USD _以太坊ETH价格
莱特币 _以太坊ETH价格
Ethena _BTC行情
Hashflow _比特币行情
Huma Finance _比特币行情
Vanar Chain _加密货币行情
Artificial _BTC行情
EUR _数字货币市值
THORChain _比特币行情
Initia _加密货币行情
Cosmos Hub _以太坊ETH价格
Initia _比特币
Ethena _以太坊ETH价格