SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.35
0.25%
≈ ￥4991.91
($1.85)
更新于 2026-11-04 06:25:01
24H 最高$757.67
24H 最低$750.64
今日开盘$754.5
24H 成交量$50.10万
流通市值$2,738.44万
24H 涨跌额($1.85)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 504 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $16.64万 | $1,079.20万 | 3.51% |
| 368 |
SUNSun Token
|
$0.0158 | $0.01582 | $0.01552 | $32.36万 | $3.03亿 | 1.67% |
| 653 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.48% |
| 520 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.81万 | $190.14万 | 2.37% |
| 531 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $14.90万 | $540.72万 | 2.61% |
| 533 |
ZILZilliqa
|
$0.001779 | $0.001827 | $0.001751 | $14.82万 | $3,508.66万 | -1.39% |
| 220 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $66.17万 | $2.06亿 | 3.65% |
| 627 |
NFLXBNFLXB
|
$63.09 | $63.45 | $61.98 | $8.83万 | — | 0.98% |
| 232 |
MRNABMRNAB
|
$229.53 | $235.44 | $218.07 | $61.58万 | — | 3.88% |
| 619 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.37万 | $3,220.82万 | 0.67% |
| 644 |
BANANAS31Banana For Scale
|
$0.005835 | $0.005853 | $0.005573 | $7.41万 | $5,709.95万 | 3.49% |
| 519 |
GPSGoPlus Security
|
$0.00837 | $0.00853 | $0.00785 | $15.82万 | $5,018.51万 | 4.49% |
| 691 |
CRMBCRMB
|
$220.96 | $226.62 | $215.49 | $1.86万 | — | -2.10% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 455 |
PENGBPENGB
|
$54.56 | $55.28 | $47.54 | $21.32万 | — | 13.08% |
| 77 |
AEROAerodrome Finance
|
$0.6243 | $0.6249 | $0.5895 | $304.64万 | $4.70亿 | 4.00% |
| 149 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.55万 | $3,722.08万 | -1.86% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.67 | $76.65 | $71.13 | $1,388.41万 | $1.68亿 | 4.62% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
QQQB _加密货币行情
Plasma _币种排行
波场 _以太坊ETH价格
TQQQB _数字货币市值
Celestia _比特币行情
Celestia _加密货币行情
Filecoin _比特币行情
INTWB _比特币行情
比特币 _比特币行情
比特现金 _加密货币行情
USD1 _比特币行情
INTWB _以太坊ETH价格
Ethena _BTC行情
莱特币 _比特币
大零币 _比特币
LayerZero _以太坊ETH价格
Quant _数字货币市值
First Digital _比特币行情
Aster _以太坊ETH价格
瑞波币 _比特币行情
Uniswap _比特币行情
Arbitrum _以太坊ETH价格
NBISB _比特币
Near Protocol _比特币
Pudgy Penguins _币种排行
EUR _币种排行
TQQQB _加密货币行情
AAPLB _以太坊ETH价格
LayerZero _比特币行情
Ripple USD _加密货币行情
INTWB _币种排行
Celo _币种排行
比特现金 _加密货币行情
大零币 _数字货币市值
比特现金 _比特币行情
Ethena _数字货币市值
Blur _BTC行情
Midnight _比特币行情
MarsCoin _比特币