SSV Network
SSV · 美元计价
$2.312
2.85%
≈ ￥15.2592
($0.06)
更新于 2026-11-04 04:55:02
24H 最高$2.31
24H 最低$2.24
今日开盘$2.248
24H 成交量$9.41万
流通市值$3,377.57万
24H 涨跌额($0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 320 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 510 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $16.45万 | $1,079.20万 | 2.89% |
| 364 |
SUNSun Token
|
$0.01571 | $0.01582 | $0.01552 | $33.29万 | $3.03亿 | 0.83% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.28万 | $1,482.78万 | 0.97% |
| 526 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.56万 | $190.14万 | 1.98% |
| 521 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $15.79万 | $540.72万 | 3.74% |
| 539 |
ZILZilliqa
|
$0.001777 | $0.001827 | $0.001751 | $14.54万 | $3,508.66万 | -0.89% |
| 224 |
ARArweave
|
$3.127 | $3.17 | $3.00 | $63.91万 | $2.06亿 | 2.56% |
| 629 |
NFLXBNFLXB
|
$63.45 | $63.45 | $61.98 | $8.28万 | — | 1.60% |
| 239 |
MRNABMRNAB
|
$228.52 | $235.44 | $218.07 | $58.34万 | — | 3.47% |
| 614 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.58万 | $3,220.82万 | 1.36% |
| 639 |
BANANAS31Banana For Scale
|
$0.005804 | $0.005804 | $0.005573 | $7.47万 | $5,709.95万 | 3.62% |
| 481 |
GPSGoPlus Security
|
$0.00843 | $0.00853 | $0.00782 | $18.74万 | $5,018.51万 | 7.12% |
| 690 |
CRMBCRMB
|
$222.27 | $226.95 | $215.49 | $2.24万 | — | -1.52% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 459 |
PENGBPENGB
|
$53.31 | $54.84 | $47.48 | $20.77万 | — | 11.50% |
| 88 |
AEROAerodrome Finance
|
$0.6167 | $0.6219 | $0.5895 | $265.59万 | $4.70亿 | 2.63% |
| 151 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1873 | $101.42万 | $3,722.08万 | -2.74% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.38 | $76.65 | $71.13 | $1,408.91万 | $1.68亿 | 4.43% |
相关站点
共 40 个
Bubblemaps _加密货币行情
SOXSB _以太坊ETH价格
Bittensor _比特币行情
Aster _比特币
Worldcoin _以太坊ETH价格
Huma Finance _比特币行情
Morpho _以太坊ETH价格
SOXSB _BTC行情
Starknet _比特币行情
KORUB _加密货币行情
MegaETH _比特币
BEB _比特币行情
Avalanche _BTC行情
Holo _BTC行情
Pump.fun _币种排行
QQQB _数字货币市值
莱特币 _以太坊ETH价格
恒星币 _BTC行情
Ethena _加密货币行情
Vanar Chain _币种排行
Worldcoin _比特币
Arbitrum _比特币
Gitcoin _数字货币市值
QQQB _以太坊ETH价格
LayerZero _BTC行情
Bittensor _数字货币市值
Artificial _以太坊ETH价格
First Digital _比特币行情
Solana _币种排行
以太坊 _比特币
Gram _比特币行情
AAPLB _比特币行情
Aster _币种排行
Huma Finance _币种排行
Pudgy Penguins _币种排行
Acet _比特币行情
Uniswap _BTC行情
Pepe _比特币行情
Caldera _加密货币行情
应用链 _比特币行情