Virtuals Protocol
VIRTUAL · 美元计价
$0.5934
2.42%
≈ ￥3.9164
($0.01)
更新于 2026-11-04 06:50:02
24H 最高$0.5981
24H 最低$0.5716
今日开盘$0.5794
24H 成交量$77.15万
流通市值$3.88亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 516 |
ROBOFabric Protocol
|
$0.00503 | $0.00505 | $0.00474 | $15.78万 | $1,079.20万 | 2.86% |
| 367 |
SUNSun Token
|
$0.0158 | $0.01582 | $0.01552 | $32.51万 | $3.03亿 | 1.09% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,482.78万 | 0.48% |
| 518 |
JUVJuventus Fan Token
|
$0.259 | $0.259 | $0.251 | $15.72万 | $190.14万 | 1.97% |
| 538 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.60万 | $540.72万 | 2.89% |
| 531 |
ZILZilliqa
|
$0.00178 | $0.001827 | $0.001751 | $14.84万 | $3,508.66万 | -1.33% |
| 222 |
ARArweave
|
$3.163 | $3.17 | $3.00 | $65.58万 | $2.06亿 | 3.60% |
| 627 |
NFLXBNFLXB
|
$63.16 | $63.45 | $61.98 | $8.79万 | — | 0.98% |
| 231 |
MRNABMRNAB
|
$229.51 | $235.44 | $218.07 | $61.83万 | — | 3.72% |
| 618 |
LISTALista DAO
|
$0.0748 | $0.076 | $0.0734 | $9.38万 | $3,220.82万 | 0.95% |
| 643 |
BANANAS31Banana For Scale
|
$0.005849 | $0.005853 | $0.005573 | $7.26万 | $5,709.95万 | 3.84% |
| 546 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.17万 | $5,018.51万 | 4.12% |
| 690 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 453 |
PENGBPENGB
|
$54.52 | $55.28 | $47.54 | $21.28万 | — | 13.23% |
| 77 |
AEROAerodrome Finance
|
$0.6252 | $0.6279 | $0.5895 | $308.62万 | $4.70亿 | 4.11% |
| 149 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $101.65万 | $3,722.08万 | -1.91% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.68 | $76.65 | $71.13 | $1,360.39万 | $1.68亿 | 4.78% |
相关站点
共 40 个
Huma Finance _比特币行情
INTWB _BTC行情
NFPrompt _数字货币市值
Plasma _比特币行情
USD1 _币种排行
Arbitrum _比特币行情
应用链 _数字货币市值
狗币 _比特币行情
狗币 _比特币
Celo _数字货币市值
Holo _BTC行情
Pepe _比特币
POL _以太坊ETH价格
TONToken _数字货币市值
POL _比特币行情
Huma Finance _加密货币行情
USD1 _以太坊ETH价格
Chainlink _以太坊ETH价格
Arbitrum _BTC行情
Quant _数字货币市值
Ethena USDe _以太坊ETH价格
USD1 _比特币
BFUSD _以太坊ETH价格
SOXSB _币种排行
NBISB _币种排行
波场 _数字货币市值
LayerZero _BTC行情
THORChain _数字货币市值
Aster _以太坊ETH价格
World Liberty _数字货币市值
Saga _币种排行
恒星币 _数字货币市值
MegaETH _比特币行情
Starknet _币种排行
QQQB _数字货币市值
Ondo _BTC行情
BFUSD _币种排行
MegaETH _币种排行
应用链 _数字货币市值
牛来 _币种排行