Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-04 08:25:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 538 |
ROBOFabric Protocol
|
$0.00489 | $0.00505 | $0.00474 | $14.97万 | $1,079.20万 | -0.20% |
| 365 |
SUNSun Token
|
$0.01559 | $0.01582 | $0.01552 | $33.90万 | $3.03亿 | -0.26% |
| 652 |
WAXPWAX
|
$0.00411 | $0.00419 | $0.00408 | $6.78万 | $1,482.78万 | -1.20% |
| 527 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $15.61万 | $190.14万 | 0.00% |
| 534 |
TLMAlien Worlds
|
$0.00112 | $0.001169 | $0.001083 | $15.12万 | $540.72万 | 0.99% |
| 525 |
ZILZilliqa
|
$0.001773 | $0.001827 | $0.001751 | $15.68万 | $3,508.66万 | -2.04% |
| 204 |
ARArweave
|
$3.092 | $3.19 | $3.00 | $72.74万 | $2.06亿 | 1.41% |
| 626 |
NFLXBNFLXB
|
$63.01 | $63.45 | $61.98 | $8.81万 | — | 0.70% |
| 230 |
MRNABMRNAB
|
$227.56 | $235.44 | $218.07 | $62.17万 | — | 3.06% |
| 609 |
LISTALista DAO
|
$0.0734 | $0.076 | $0.0731 | $10.08万 | $3,220.82万 | -0.81% |
| 643 |
BANANAS31Banana For Scale
|
$0.00572 | $0.005862 | $0.005573 | $7.56万 | $5,709.95万 | 1.01% |
| 548 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00785 | $14.00万 | $5,018.51万 | 3.24% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.84万 | — | -2.11% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 447 |
PENGBPENGB
|
$52.93 | $55.28 | $47.54 | $21.89万 | — | 9.11% |
| 77 |
AEROAerodrome Finance
|
$0.6162 | $0.6326 | $0.5895 | $309.31万 | $4.70亿 | 2.00% |
| 148 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1873 | $102.12万 | $3,722.08万 | -2.84% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.47 | $76.65 | $71.13 | $1,399.29万 | $1.68亿 | 3.10% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Saga _币种排行
币安币 _比特币
EUR _币种排行
EUR _加密货币行情
Saga _比特币行情
Morpho _以太坊ETH价格
USDC _加密货币行情
1000CAT _BTC行情
Avalanche _加密货币行情
Celestia _BTC行情
SNXXB _比特币
Uniswap _比特币
以太坊 _比特币行情
Arbitrum _比特币
Hyperliquid _币种排行
Pudgy Penguins _比特币行情
Hedera _比特币
Uniswap _数字货币市值
恒星币 _数字货币市值
波场 _数字货币市值
Official Trump _数字货币市值
Aptos _币种排行
Hedera _数字货币市值
波场 _比特币行情
Huma Finance _BTC行情
Midnight _比特币
EUR _比特币行情
Gram _BTC行情
THORChain _比特币行情
INTWB _以太坊ETH价格
Pump.fun _币种排行
Chainlink _以太坊ETH价格
Ethena _以太坊ETH价格
Holo _比特币
Near Protocol _BTC行情
Chainlink _数字货币市值
KORUB _币种排行
Huma Finance _比特币
Blur _加密货币行情