门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-04 05:35:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$118.27亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 506 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.65万 | $1,079.20万 | 3.92% |
| 363 |
SUNSun Token
|
$0.01576 | $0.01582 | $0.01552 | $33.48万 | $3.03亿 | 1.03% |
| 653 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.37万 | $1,482.78万 | 0.96% |
| 521 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $15.81万 | $190.14万 | 1.58% |
| 516 |
TLMAlien Worlds
|
$0.001147 | $0.001169 | $0.001083 | $15.92万 | $540.72万 | 3.99% |
| 539 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.62万 | $3,508.66万 | -0.67% |
| 228 |
ARArweave
|
$3.149 | $3.17 | $3.00 | $63.52万 | $2.06亿 | 3.45% |
| 625 |
NFLXBNFLXB
|
$63.04 | $63.45 | $61.98 | $8.91万 | — | 0.85% |
| 232 |
MRNABMRNAB
|
$229.14 | $235.44 | $218.07 | $61.49万 | — | 3.52% |
| 619 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0734 | $9.37万 | $3,220.82万 | 1.48% |
| 644 |
BANANAS31Banana For Scale
|
$0.005848 | $0.005848 | $0.005573 | $7.19万 | $5,709.95万 | 4.13% |
| 526 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $15.36万 | $5,018.51万 | 5.79% |
| 691 |
CRMBCRMB
|
$222.31 | $226.62 | $215.49 | $1.80万 | — | -1.71% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 458 |
PENGBPENGB
|
$55.24 | $55.24 | $47.54 | $21.12万 | — | 14.58% |
| 83 |
AEROAerodrome Finance
|
$0.6227 | $0.6249 | $0.5895 | $288.35万 | $4.70亿 | 4.45% |
| 149 |
PROVESuccinct
|
$0.19 | $0.1956 | $0.1873 | $101.71万 | $3,722.08万 | -1.71% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $76.65 | $71.13 | $1,391.89万 | $1.68亿 | 4.94% |
相关站点
共 40 个
Filecoin _加密货币行情
瑞波币 _比特币
Filecoin _比特币行情
1000CAT _以太坊ETH价格
United Stables _比特币
RWUSD _比特币
瑞波币 _加密货币行情
应用链 _比特币行情
Vanar Chain _BTC行情
Ethena USDe _比特币行情
1000CAT _BTC行情
Ethena USDe _比特币行情
Ethena USDe _BTC行情
Filecoin _比特币
Cosmos Hub _BTC行情
AMDB _比特币行情
INTWB _加密货币行情
Aave _币种排行
Worldcoin _比特币行情
Holo _以太坊ETH价格
EUR _比特币行情
BEB _数字货币市值
Avalanche _比特币行情
应用链 _数字货币市值
BEB _BTC行情
莱特币 _币种排行
Ondo _BTC行情
RWUSD _比特币
Official Trump _币种排行
Huma Finance _BTC行情
Aster _数字货币市值
狗币 _以太坊ETH价格
Plasma _比特币
Pump.fun _数字货币市值
TQQQB _以太坊ETH价格
Morpho _比特币
BFUSD _比特币
SNXXB _加密货币行情
Cosmos Hub _以太坊ETH价格
Pump.fun _比特币行情