XRP (瑞波币)
XRP · 美元计价
$1.2576
0.61%
≈ ￥8.3002
($0.01)
更新于 2026-11-04 08:40:02
24H 最高$1.29
24H 最低$1.25
今日开盘$1.25
24H 成交量$9,258.28万
流通市值$813.31亿
24H 涨跌额($0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 534 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00474 | $15.42万 | $1,079.20万 | -0.21% |
| 366 |
SUNSun Token
|
$0.01557 | $0.01582 | $0.01552 | $33.88万 | $3.03亿 | -0.26% |
| 653 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.89万 | $1,482.78万 | -1.21% |
| 523 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $16.06万 | $190.14万 | 0.00% |
| 533 |
TLMAlien Worlds
|
$0.001119 | $0.001169 | $0.001083 | $15.48万 | $540.72万 | 0.90% |
| 525 |
ZILZilliqa
|
$0.001759 | $0.001827 | $0.001751 | $15.97万 | $3,508.66万 | -2.60% |
| 206 |
ARArweave
|
$3.094 | $3.19 | $3.00 | $72.06万 | $2.06亿 | 1.38% |
| 627 |
NFLXBNFLXB
|
$62.92 | $63.45 | $61.98 | $8.81万 | — | 0.54% |
| 227 |
MRNABMRNAB
|
$226.77 | $235.44 | $218.07 | $63.58万 | — | 2.84% |
| 605 |
LISTALista DAO
|
$0.0734 | $0.076 | $0.0729 | $10.42万 | $3,220.82万 | -0.54% |
| 641 |
BANANAS31Banana For Scale
|
$0.00572 | $0.005862 | $0.005573 | $7.68万 | $5,709.95万 | 1.11% |
| 552 |
GPSGoPlus Security
|
$0.00825 | $0.00853 | $0.00785 | $13.84万 | $5,018.51万 | 3.00% |
| 691 |
CRMBCRMB
|
$220.74 | $226.62 | $215.49 | $1.88万 | — | -2.60% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 447 |
PENGBPENGB
|
$52.68 | $55.28 | $47.54 | $22.11万 | — | 8.48% |
| 78 |
AEROAerodrome Finance
|
$0.6178 | $0.6326 | $0.5895 | $310.76万 | $4.70亿 | 2.17% |
| 148 |
PROVESuccinct
|
$0.1867 | $0.1956 | $0.1861 | $104.05万 | $3,722.08万 | -3.71% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.99 | $76.65 | $71.13 | $1,405.98万 | $1.68亿 | 2.17% |
相关站点
共 40 个
BEB _以太坊ETH价格
Plasma _加密货币行情
Pepe _币种排行
Starknet _币种排行
Ethena _数字货币市值
NFPrompt _以太坊ETH价格
Haedal _比特币
PAX Gold _数字货币市值
Pepe _加密货币行情
Avalanche _比特币
Injective _以太坊ETH价格
比特币 _币种排行
Holo _BTC行情
BEB _数字货币市值
Hyperliquid _比特币行情
Gitcoin _以太坊ETH价格
1000CAT _加密货币行情
BEAMX _比特币
Saga _加密货币行情
INTWB _加密货币行情
Starknet _币种排行
Plasma _比特币行情
USDC _比特币
AMDB _比特币行情
Caldera _比特币行情
THORChain _BTC行情
QQQB _数字货币市值
Ripple USD _比特币
Huma Finance _比特币行情
USDC _加密货币行情
Official Trump _比特币行情
Haedal _币种排行
比特币 _BTC行情
Vanar Chain _币种排行
Solana _比特币
PAX Gold _比特币行情
Uniswap _比特币
Cosmos Hub _币种排行
Injective _加密货币行情
BEB _比特币行情