Zama
ZAMA · 美元计价
$0.06532
-3.44%
≈ ￥0.431112
(-$0.00)
更新于 2026-11-04 09:10:03
24H 最高$0.06857
24H 最低$0.06488
今日开盘$0.06765
24H 成交量$167.96万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 539 |
ROBOFabric Protocol
|
$0.00486 | $0.00505 | $0.00474 | $15.13万 | $1,079.20万 | -1.02% |
| 363 |
SUNSun Token
|
$0.01566 | $0.01582 | $0.01552 | $34.29万 | $3.03亿 | 0.51% |
| 654 |
WAXPWAX
|
$0.00407 | $0.00419 | $0.00407 | $7.16万 | $1,482.78万 | -1.45% |
| 527 |
JUVJuventus Fan Token
|
$0.253 | $0.259 | $0.251 | $16.19万 | $190.14万 | -0.39% |
| 530 |
TLMAlien Worlds
|
$0.001109 | $0.001169 | $0.001083 | $16.05万 | $540.72万 | 0.18% |
| 520 |
ZILZilliqa
|
$0.001756 | $0.001827 | $0.001745 | $16.39万 | $3,508.66万 | -2.06% |
| 208 |
ARArweave
|
$3.089 | $3.19 | $3.00 | $72.08万 | $2.06亿 | 1.85% |
| 625 |
NFLXBNFLXB
|
$62.83 | $63.45 | $61.98 | $9.24万 | — | 0.50% |
| 226 |
MRNABMRNAB
|
$226.75 | $235.44 | $218.07 | $64.58万 | — | 2.77% |
| 595 |
LISTALista DAO
|
$0.0735 | $0.076 | $0.0729 | $11.41万 | $3,220.82万 | -0.14% |
| 647 |
BANANAS31Banana For Scale
|
$0.005693 | $0.005862 | $0.005573 | $7.55万 | $5,709.95万 | 0.62% |
| 559 |
GPSGoPlus Security
|
$0.00827 | $0.00853 | $0.00785 | $13.89万 | $5,018.51万 | 3.76% |
| 690 |
CRMBCRMB
|
$221.21 | $226.18 | $215.49 | $1.90万 | — | -2.20% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 449 |
PENGBPENGB
|
$52.29 | $55.28 | $47.54 | $22.17万 | — | 7.22% |
| 79 |
AEROAerodrome Finance
|
$0.6161 | $0.6326 | $0.5895 | $312.13万 | $4.70亿 | 2.68% |
| 149 |
PROVESuccinct
|
$0.1872 | $0.1956 | $0.1861 | $105.27万 | $3,722.08万 | -3.56% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$73.98 | $76.65 | $71.13 | $1,409.78万 | $1.68亿 | 1.86% |
相关站点
共 40 个
Quant _数字货币市值
Ripple USD _加密货币行情
BFUSD _比特币行情
Vanar Chain _加密货币行情
Worldcoin _BTC行情
BEAMX _比特币
AMDB _比特币行情
QQQB _数字货币市值
BEB _币种排行
Initia _比特币行情
恒星币 _比特币
Injective _数字货币市值
MegaETH _以太坊ETH价格
Pump.fun _比特币行情
Solana _以太坊ETH价格
艾达币 _加密货币行情
THORChain _币种排行
狗币 _以太坊ETH价格
TQQQB _加密货币行情
POL _BTC行情
Pudgy Penguins _比特币
Huma Finance _比特币行情
THORChain _BTC行情
Nillion _比特币
Morpho _比特币行情
瑞波币 _BTC行情
BFUSD _币种排行
瑞波币 _比特币
United Stables _数字货币市值
THORChain _以太坊ETH价格
Filecoin _以太坊ETH价格
BEB _以太坊ETH价格
Aptos _以太坊ETH价格
大零币 _加密货币行情
United Stables _BTC行情
Sui _BTC行情
Sui _比特币行情
瑞波币 _以太坊ETH价格
瑞波币 _加密货币行情
USDC _数字货币市值